Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 953 |  Unicly CryptoPunks Collection UPUNK | US$0,03773 | 1,07% | 8,00% | US$9.433.416 | US$999,44 | 250.000.000 UPUNK |
| 954 |  SuperWalk GRND | US$0,1454 | -0,72% | 10,09% | US$9.437.151 | US$660.400 | 64.915.199 GRND |
| 955 |  Carbon Protocol SWTH | US$0,005942 | -1,76% | 1,42% | US$9.421.599 | US$32.934,60 | 1.585.510.090 SWTH |
| 956 |  Cryowar CWAR | US$0,03621 | 1,02% | 4,49% | US$9.413.714 | US$246.622 | 260.000.000 CWAR |
| 957 |  TRVL TRVL | US$0,03208 | -1,09% | 12,34% | US$9.406.788 | US$102.092 | 293.218.534 TRVL |
| 958 |  Valor Token VALOR | US$0,1859 | 0,00% | 37,49% | US$9.352.030 | US$905.086 | 50.297.124 VALOR |
| 959 |  Diamond Launch DLC | US$0,09668 | 0,15% | 11,91% | US$9.301.389 | US$87.683,68 | 96.203.056 DLC |
| 960 |  Sinverse SIN | US$0,01610 | 15,99% | 8,91% | US$9.379.258 | US$1.088.615 | 582.444.169 SIN |
| 961 |  ETHAX ETHAX | US$0,06812 | -0,03% | -1,44% | US$9.273.163 | US$779,11 | 136.139.688 ETHAX |
| 962 |  Oxen OXEN | US$0,1408 | -0,01% | 13,90% | US$9.271.229 | US$6.011,52 | 65.843.053 OXEN |
| 963 |  Cratos CRTS | US$0,0001868 | 4,63% | 13,45% | US$9.211.382 | US$635.212 | 49.299.676.745 CRTS |
| 964 |  Dacxi DACXI | US$0,001077 | 7,41% | 12,48% | US$9.692.149 | US$103.775 | 9.000.000.000 DACXI |
| 965 |  Thetan Arena THG | US$0,08047 | -10,72% | 46,84% | US$9.140.436 | US$2.457.655 | 113.584.954 THG |
| 966 |  Comtech Gold CGO | US$64,82 | 0,01% | -5,44% | US$9.139.773 | US$751.620 | 141.000 CGO |
| 967 |  Revain REV | US$0,0001072 | 10,63% | 31,06% | US$9.117.469 | US$11.372,58 | 85.061.485.690 REV |
| 968 |  Cryptex Finance CTX | US$1,73 | 10,22% | -13,35% | US$9.106.720 | US$127.506 | 5.254.555 CTX |
| 969 |  Torum XTM | US$0,04003 | 10,22% | 34,54% | US$9.086.371 | US$230.757 | 226.982.841 XTM |
| 970 |  Verse VERSE | US$0,0004178 | 0,66% | 7,23% | US$9.066.252 | US$291.451 | 21.701.159.128 VERSE |
| 971 |  Suku SUKU | US$0,05075 | -1,87% | -4,30% | US$9.053.974 | US$819.220 | 178.403.407 SUKU |
| 972 |  Cere Network CERE | US$0,005682 | 4,12% | 27,71% | US$9.009.815 | US$838.066 | 1.585.541.574 CERE |
| 973 |  Origin DeFi Governance OGV | US$0,01043 | 0,34% | 14,14% | US$8.970.369 | US$968.056 | 859.782.377 OGV |
| 974 |  Bitrue Coin BTR | US$0,06743 | 2,54% | -2,04% | US$8.861.531 | US$9.461.781 | 131.421.228 BTR |
| 975 |  Haven Protocol XHV | US$0,2726 | -2,52% | -9,65% | US$8.896.097 | US$7.384,81 | 32.631.811 XHV |
| 976 |  Heroes Chained HEC | US$0,1824 | 6,28% | 143,71% | US$8.963.399 | US$237.565 | 49.153.913 HEC |
| 977 |  ELYSIA EL | US$0,002752 | 2,95% | 24,39% | US$8.891.770 | US$294.977 | 3.231.133.910 EL |
| 978 |  Strips Finance STRP | US$2,15 | -5,00% | 71,84% | US$8.874.069 | US$35.137,23 | 4.125.963 STRP |
| 979 |  Project WITH WIKEN | US$0,008883 | 2,79% | 21,85% | US$8.804.087 | US$240.237 | 991.118.882 WIKEN |
| 980 |  SpookySwap BOO | US$0,9235 | 0,98% | 39,00% | US$8.672.657 | US$212.717 | 9.390.930 BOO |
| 981 |  Big Data Protocol BDP | US$0,1668 | 7,66% | -5,19% | US$8.527.589 | US$331.889 | 51.109.856 BDP |
| 982 |  Cypherium CPH | US$0,01582 | -0,74% | -0,99% | US$8.556.176 | US$14.356,75 | 540.678.192 CPH |
| 983 |  Electra Protocol XEP | US$0,0004750 | 1,76% | 16,46% | US$8.481.784 | US$33.631,17 | 17.857.025.485 XEP |
| 984 |  Orbcity ORB | US$0,05299 | -9,60% | -36,58% | US$8.451.279 | US$2.738.927 | 159.483.653 ORB |
| 985 |  Spheroid Universe SPH | US$0,004260 | -9,33% | -19,59% | US$8.444.707 | US$46.479,88 | 1.982.280.859 SPH |
| 986 |  Pallapay PALLA | US$0,01135 | -0,03% | 0,07% | US$8.437.781 | - | 743.546.427 PALLA |
| 987 |  SAFE DEAL SFD | US$0,4658 | -1,89% | -6,15% | US$8.429.955 | US$10.465,32 | 18.096.800 SFD |
| 988 |  RAI Finance SOFI | US$0,02086 | -0,18% | 0,30% | US$8.420.769 | US$518.634 | 403.730.250 SOFI |
| 989 |  DAFI Protocol DAFI | US$0,008775 | 2,04% | 122,54% | US$8.249.293 | US$358.000 | 940.127.854 DAFI |
| 990 |  King DAG KDAG | US$0,1523 | -0,53% | 4,27% | US$8.292.705 | US$83.617,96 | 54.451.545 KDAG |
| 991 |  LeisureMeta LM | US$0,008408 | -13,12% | 25,25% | US$8.256.811 | US$2.712.178 | 982.018.037 LM |
| 992 |  WOOF WOOF | US$0,0004634 | 9,54% | 78,69% | US$8.296.618 | US$191.004 | 17.902.999.424 WOOF |
| 993 |  TEMCO TEMCO | US$0,002032 | -0,39% | 14,71% | US$8.075.133 | US$242.501 | 3.973.256.413 TEMCO |
| 994 |  DSLA Protocol DSLA | US$0,001496 | 7,38% | 3,96% | US$8.215.393 | US$112.423 | 5.491.802.966 DSLA |
| 995 |  DappRadar RADAR | US$0,008574 | 12,89% | 7,15% | US$8.232.322 | US$995.918 | 960.096.177 RADAR |
| 996 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 997 |  Ferro FER | US$0,008671 | -0,47% | 2,96% | US$8.085.755 | US$38.644,28 | 932.530.341 FER |
| 998 |  Cellframe CELL | US$0,2830 | 3,72% | 42,48% | US$8.094.757 | US$251.315 | 28.599.168 CELL |
| 999 |  DeepBrain Chain DBC | US$0,002495 | 9,36% | -13,63% | US$7.984.230 | US$286.834 | 3.200.000.000 DBC |
| 1000 |  Kunci Coin KUNCI | US$0,006469 | 2,23% | 10,91% | US$7.973.638 | US$42.702,59 | 1.232.584.338 KUNCI |
| 1001 |  Exeedme XED | US$0,08702 | -1,11% | -25,52% | US$7.956.017 | US$94.192,70 | 91.430.976 XED |
| 1002 |  Sylo SYLO | US$0,003261 | 2,88% | -7,08% | US$7.929.193 | US$1.804.167 | 2.431.617.492 SYLO |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.