Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1153 |  Arix ARIX | US$0,4440 | 21,47% | 22,87% | US$4.402.603 | US$2.147.440 | 9.916.490 ARIX |
| 1154 |  Quantstamp QSP | US$0,006131 | 34,95% | 18,51% | US$4.375.967 | US$58.369,88 | 713.801.947 QSP |
| 1155 |  Metaverse.Network Pioneer NEER | US$0,2243 | 1,07% | 12,69% | US$4.363.293 | US$214.068 | 19.453.215 NEER |
| 1156 |  SHILL Token SHILL | US$0,01207 | 1,12% | 33,86% | US$4.309.448 | US$1.009.240 | 357.073.944 SHILL |
| 1157 |  Giant Mammoth GMMT | US$1,43 | -7,24% | -34,24% | US$4.318.066 | US$2.896.371 | 3.010.935 GMMT |
| 1158 |  WiFi Map WIFI | US$0,06852 | 16,97% | -11,28% | US$4.240.247 | US$589.824 | 61.884.071 WIFI |
| 1159 |  ShareToken SHR | US$0,001801 | -4,27% | 2,29% | US$4.268.307 | US$106.229 | 2.370.272.782 SHR |
| 1160 |  HarryPotterObamaPacMan8Inu XRP | US$0,05237 | 2,91% | 27,62% | US$4.273.588 | US$250.612 | 81.597.516 XRP |
| 1161 |  Vai VAI | US$1,00 | 0,24% | 0,26% | US$4.253.484 | US$58.805,75 | 4.239.794 VAI |
| 1162 |  v.systems VSYS | US$0,001414 | -9,45% | 19,77% | US$4.241.846 | US$1.093.637 | 3.000.531.582 VSYS |
| 1163 |  Samsunspor Fan Token SAM | US$1,40 | -4,28% | 1,51% | US$4.112.482 | US$5.469,67 | 2.937.711 SAM |
| 1164 |  PAWSWAP PAW | US$0,000000009710 | 7,04% | 0,78% | US$4.166.460 | US$518.149 | 429.085.008.744.464 PAW |
| 1165 |  Particl PART | US$0,3058 | 1,57% | -9,09% | US$4.157.864 | US$127.661 | 13.595.240 PART |
| 1166 |  Vesper VSP | US$0,4743 | 0,55% | 7,68% | US$4.253.957 | US$59.770,46 | 8.968.932 VSP |
| 1167 |  Walken WLKN | US$0,008080 | -2,79% | 4,92% | US$4.170.033 | US$1.867.832 | 516.067.807 WLKN |
| 1168 |  Stronghold Token SHX | US$0,0007254 | 2,73% | 9,76% | US$4.203.041 | US$54.916,00 | 5.793.905.044 SHX |
| 1169 |  LootBot LOOT | US$0,4815 | -3,59% | -24,32% | US$4.131.497 | US$403.197 | 8.580.081 LOOT |
| 1170 |  Integritee Network TEER | US$1,03 | -5,40% | -28,11% | US$4.098.601 | US$72.864,15 | 3.978.047 TEER |
| 1171 |  Ignis IGNIS | US$0,005327 | 0,18% | 31,59% | US$4.054.269 | US$743,71 | 761.143.950 IGNIS |
| 1172 |  BitForex Token BF | US$0,0009303 | 0,72% | -0,13% | US$3.990.233 | US$966.567 | 4.289.073.705 BF |
| 1173 |  Portugal National Team Fan Token POR | US$1,22 | 1,03% | 7,18% | US$4.020.116 | US$501.701 | 3.287.339 POR |
| 1174 |  Prime Numbers Labs Ecosystem PRNT | US$1,24 | -12,11% | 6,01% | US$4.033.915 | US$855.191 | 3.256.901 PRNT |
| 1175 |  Cipher CPR | US$0,0006200 | 3,35% | -2,46% | US$4.009.707 | US$476.565 | 6.467.585.726 CPR |
| 1176 |  Carbon Credit CCT | US$0,2344 | -2,04% | 13,11% | US$3.982.627 | US$50.325,61 | 16.988.760 CCT |
| 1177 |  Bridge Oracle BRG | US$0,0004954 | 5,27% | 29,64% | US$3.964.422 | US$363.710 | 8.002.167.205 BRG |
| 1178 |  THENA THE | US$0,1576 | 2,05% | 13,80% | US$3.963.974 | US$119.747 | 25.149.639 THE |
| 1179 |  KINE KINE | US$0,1959 | -8,61% | 10,21% | US$3.960.273 | US$430.968 | 20.211.925 KINE |
| 1180 |  Prism PRISM | US$0,006816 | 20,29% | 30,90% | US$3.933.657 | US$92.811,29 | 577.152.438 PRISM |
| 1181 |  BTSE Token BTSE | US$0,9001 | -8,19% | 6,66% | US$3.919.709 | US$664,58 | 4.354.711 BTSE |
| 1182 |  Adappter Token ADP | US$0,001978 | 1,47% | 27,28% | US$3.870.583 | US$460.728 | 1.956.569.539 ADP |
| 1183 |  SpaceChain SPC | US$0,01268 | -7,76% | -5,02% | US$3.896.318 | US$6.634,01 | 307.182.730 SPC |
| 1184 |  ACA Token ACA | US$0,07199 | -0,83% | 16,60% | US$3.851.028 | US$321.905 | 53.495.541 ACA |
| 1185 |  BRN Metaverse BRN | US$0,1795 | 6,95% | 18,65% | US$3.838.645 | US$424.834 | 21.390.958 BRN |
| 1186 |  Lithium LITH | US$0,0007222 | -8,75% | 0,09% | US$3.786.023 | US$868.911 | 5.242.220.240 LITH |
| 1187 |  Geeq GEEQ | US$0,09804 | -1,18% | -1,40% | US$3.776.854 | US$152.168 | 38.522.222 GEEQ |
| 1188 |  CumRocket CUMMIES | US$0,002870 | 4,43% | 41,05% | US$3.789.722 | US$366.665 | 1.320.428.309 CUMMIES |
| 1189 |  Neighbourhoods NHT | US$0,0004745 | -0,05% | 8,84% | US$3.782.946 | US$348.702 | 7.972.813.374 NHT |
| 1190 |  Muse MUSE | US$7,37 | 0,74% | -2,27% | US$3.749.763 | US$126.092 | 508.554 MUSE |
| 1191 |  Civilization CIV | US$0,01249 | -1,09% | 1,05% | US$3.746.170 | US$1.366,39 | 300.000.000 CIV |
| 1192 |  Green Satoshi Token (ETH) GST | US$0,06781 | 2,05% | -1,72% | US$3.745.654 | - | 55.234.509 GST |
| 1193 |  Robonomics.network XRT | US$2,84 | 1,02% | 0,87% | US$3.726.974 | US$5.075,51 | 1.313.755 XRT |
| 1194 |  POLKER PKR | US$0,01849 | 15,06% | 262,77% | US$3.580.862 | US$258.034 | 193.639.424 PKR |
| 1195 |  Plugin PLI | US$0,04283 | -0,15% | -19,05% | US$3.643.436 | US$126.839 | 85.070.000 PLI |
| 1196 |  Konomi Network KONO | US$0,03633 | 6,40% | 18,68% | US$3.632.758 | US$258.463 | 100.000.000 KONO |
| 1197 |  MurAll PAINT | US$0,0003875 | -2,34% | -2,12% | US$3.587.942 | US$37.516,98 | 9.258.413.166 PAINT |
| 1198 |  Renewable Energy RET | US$0,000000000177 | -2,52% | -21,22% | US$3.551.370 | US$1.736.577 | 20.117.705.009.195.096 RET |
| 1199 |  Deri Protocol DERI | US$0,01681 | -2,64% | -2,11% | US$3.543.667 | US$67.410,36 | 210.771.111 DERI |
| 1200 |  GNY GNY | US$0,02456 | -1,66% | 7,11% | US$4.724.698 | US$469,10 | 192.376.657 GNY |
| 1201 |  MetaTrace TRC | US$0,09268 | 0,24% | -2,15% | US$3.503.766 | US$2.343.327 | 37.804.169 TRC |
| 1202 |  Minter Network BIP | US$0,0004399 | -0,23% | -4,47% | US$3.497.546 | US$232,09 | 7.950.368.831 BIP |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.