Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1203 |  Efforce WOZX | US$0,007064 | 0,53% | -10,05% | US$3.723.505 | US$37.812,15 | 527.135.519 WOZX |
| 1204 |  InsurAce INSUR | US$0,07789 | 3,12% | 27,09% | US$3.496.810 | US$431.853 | 44.891.926 INSUR |
| 1205 |  Electric Vehicle Zone EVZ | US$0,007756 | -0,87% | 25,71% | US$3.433.915 | US$777.936 | 442.733.056 EVZ |
| 1206 |  Mint Club MINT | US$0,000003335 | 33,91% | 87,33% | US$3.472.801 | US$170.386 | 1.041.314.412.631 MINT |
| 1207 |  ReapChain REAP | US$0,003545 | 7,09% | 11,82% | US$3.491.893 | US$610.352 | 985.000.000 REAP |
| 1208 |  ROCO FINANCE ROCO | US$0,1992 | 16,95% | 33,40% | US$3.446.281 | US$1.279.304 | 17.298.805 ROCO |
| 1209 |  VestChain VEST | US$0,0008756 | 0,10% | 9,54% | US$3.455.058 | - | 3.945.951.381 VEST |
| 1210 |  Onooks OOKS | US$0,3056 | 0,10% | 24,52% | US$3.429.134 | US$1.206,91 | 11.221.615 OOKS |
| 1211 |  Lambda LAMB | US$0,002085 | 3,16% | 6,21% | US$3.433.270 | US$415.856 | 1.646.414.198 LAMB |
| 1212 |  Vidya VIDYA | US$0,08593 | 0,99% | 17,72% | US$3.429.297 | US$294.924 | 39.907.455 VIDYA |
| 1213 |  TomTomCoin TOMS | US$0,001241 | -2,67% | -9,08% | US$3.415.359 | US$446.710 | 2.751.000.000 TOMS |
| 1214 |  Dotmoovs MOOV | US$0,004665 | 15,46% | -13,11% | US$3.411.042 | US$363.556 | 731.180.094 MOOV |
| 1215 |  Xaya CHI | US$0,06254 | 0,22% | -0,52% | US$3.381.397 | US$10.168,89 | 54.063.907 CHI |
| 1216 |  Chirpley CHRP | US$0,007967 | -3,20% | 32,55% | US$3.369.221 | US$220.856 | 422.882.719 CHRP |
| 1217 |  Kommunitas KOM | US$0,002597 | 15,38% | 52,81% | US$3.372.556 | US$739.568 | 1.298.529.523 KOM |
| 1218 |  Spore SPORE | US$0,000000000105 | 32,31% | 280,20% | US$3.416.255 | US$32.009,16 | 32.543.649.557.680.732 SPORE |
| 1219 |  Inflation Hedging Coin IHC | US$0,00002789 | 0,82% | 5,34% | US$3.336.520 | US$12.582,04 | 119.642.987.723 IHC |
| 1220 |  ExNetwork Token EXNT | US$0,05284 | 4,06% | 92,49% | US$3.331.495 | US$20.509,70 | 63.050.105 EXNT |
| 1221 |  MOVEZ MOVEZ | US$0,0008929 | -4,27% | 6,60% | US$3.313.253 | US$830.438 | 3.710.697.501 MOVEZ |
| 1222 |  Zynecoin ZYN | US$0,07777 | 0,26% | -24,99% | US$3.315.985 | US$11.283,03 | 42.638.566 ZYN |
| 1223 |  Djed DJED | US$0,9957 | -1,66% | 0,33% | US$3.279.201 | US$394.894 | 3.293.404 DJED |
| 1224 |  Uno Re UNO | US$0,04202 | 5,36% | 3,18% | US$3.287.962 | US$354.198 | 78.242.153 UNO |
| 1225 |  Lattice Token LTX | US$0,1132 | 2,28% | 9,84% | US$3.242.607 | US$61.712,60 | 28.653.896 LTX |
| 1226 |  IguVerse IGU | US$0,05699 | -3,39% | 58,96% | US$3.259.385 | US$3.837.769 | 57.189.082 IGU |
| 1227 |  Venus SXP vSXP | US$0,008070 | -1,20% | 13,48% | US$3.201.018 | US$3.755.143 | 396.674.884 vSXP |
| 1228 |  ClinTex CTi CTI | US$0,02603 | 0,85% | 4,15% | US$3.239.378 | US$481.104 | 124.445.175 CTI |
| 1229 |  VEMP VEMP | US$0,01257 | -5,98% | -28,89% | US$3.187.664 | US$569.547 | 253.635.525 VEMP |
| 1230 |  OpenDAO SOS | US$0,00000003210 | 6,73% | 29,15% | US$3.210.253 | US$545.934 | 100.000.000.000.000 SOS |
| 1231 |  TopGoal GOAL | US$0,07514 | -3,70% | 1,47% | US$3.193.494 | US$1.005.907 | 42.500.000 GOAL |
| 1232 |  ChainX PCX | US$0,2539 | 1,16% | -9,14% | US$3.175.078 | US$457.172 | 12.505.375 PCX |
| 1233 |  Skey Network SKEY | US$0,01739 | 2,45% | -0,57% | US$3.157.793 | US$245.900 | 181.631.354 SKEY |
| 1234 |  Rangers Protocol RPG | US$0,4212 | -0,20% | 13,53% | US$3.161.122 | US$55.373,48 | 7.505.921 RPG |
| 1235 |  Ertha ERTHA | US$0,002805 | -1,20% | -11,98% | US$3.138.723 | US$411.334 | 1.118.910.395 ERTHA |
| 1236 |  TenUp TUP | US$0,02983 | 4,17% | 21,06% | US$3.143.720 | US$219.758 | 105.371.800 TUP |
| 1237 |  Gracy GRACY | US$0,03694 | 11,83% | 42,53% | US$3.288.042 | US$1.369.038 | 89.000.020 GRACY |
| 1238 |  iMe Lab LIME | US$0,006762 | 1,82% | 10,69% | US$3.114.904 | US$166.128 | 460.659.072 LIME |
| 1239 |  Crypton CRP | US$0,3411 | -0,58% | -0,99% | US$3.122.778 | US$207.331 | 9.153.924 CRP |
| 1240 |  Horizon Protocol HZN | US$0,02911 | 0,12% | 8,20% | US$3.094.679 | US$69.297,69 | 106.313.119 HZN |
| 1241 |  FREEdom Coin FREE | US$0,0000003066 | 3,54% | 21,52% | US$3.047.463 | US$384.003 | 9.938.989.997.635 FREE |
| 1242 |  Kromatika KROM | US$0,03812 | -2,23% | 16,81% | US$3.060.111 | US$235.811 | 80.280.675 KROM |
| 1243 |  Ariva ARV | US$0,00004120 | 1,72% | 14,51% | US$2.988.846 | US$368.704 | 72.553.169.190 ARV |
| 1244 |  SHOPX SHOPX | US$0,01871 | 18,82% | 26,10% | US$2.995.290 | US$229.013 | 160.088.646 SHOPX |
| 1245 |  Footballcoin (XFC) XFC | US$0,007967 | -0,04% | -0,80% | US$2.984.999 | US$87.834,20 | 374.660.526 XFC |
| 1246 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5444 | -0,05% | 1,41% | US$2.980.789 | US$312.094 | 5.475.575 SAUBER |
| 1247 |  Tarot TAROT | US$0,05062 | 15,47% | 38,60% | US$2.955.952 | US$83.533,85 | 58.389.395 TAROT |
| 1248 |  Morpheus Labs MITX | US$0,004815 | -14,59% | -18,30% | US$2.945.453 | US$14.470,49 | 611.765.513 MITX |
| 1249 |  OTOCASH OTO | US$0,08001 | -0,03% | 0,02% | US$2.946.002 | - | 36.820.604 OTO |
| 1250 |  Venus Reward Token VRT | US$0,0001333 | 5,37% | 0,25% | US$2.933.644 | US$25.287,82 | 21.999.981.080 VRT |
| 1251 |  JumpToken JMPT | US$1,55 | 0,17% | -7,01% | US$2.932.352 | US$14.417,04 | 1.893.990 JMPT |
| 1252 |  PureFi Protocol UFI | US$0,05007 | 3,74% | 27,35% | US$2.925.206 | US$155.515 | 58.422.831 UFI |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.