Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1403 |  PERL.eco PERL | US$0,003422 | -17,43% | -63,33% | US$1.680.106 | US$243.179 | 490.938.908 PERL |
| 1404 |  LGCY Network LGCY | US$0,0001295 | 2,99% | 10,82% | US$1.646.563 | US$26.727,09 | 12.713.925.827 LGCY |
| 1405 |  Dreams Quest DREAMS | US$0,002392 | -2,86% | -6,08% | US$1.635.818 | US$460.028 | 683.879.496 DREAMS |
| 1406 |  KEK KEKE | US$0,00000002200 | 59,25% | 217,42% | US$1.633.871 | US$419.969 | 74.280.393.141.279 KEKE |
| 1407 |  Göztepe S.K. Fan Token GOZ | US$0,6887 | 0,07% | -0,17% | US$1.625.247 | US$118.419 | 2.359.821 GOZ |
| 1408 |  Aurora AOA | US$0,0001626 | -20,22% | -21,92% | US$1.621.711 | US$946,80 | 9.975.060.788 AOA |
| 1409 |  Hord HORD | US$0,01829 | -2,10% | 5,33% | US$1.620.598 | US$63.221,58 | 88.615.986 HORD |
| 1410 |  NewYorkCoin NYC | US$0,00001116 | 133,22% | 54,34% | US$1.603.718 | US$104,76 | 143.761.098.438 NYC |
| 1411 |  Defina Finance FINA | US$0,02361 | -1,20% | -6,66% | US$1.600.939 | US$56.091,22 | 67.819.855 FINA |
| 1412 |  ILCOIN ILC | US$0,001483 | -1,01% | -6,58% | US$1.598.900 | US$3.295,68 | 1.078.216.862 ILC |
| 1413 |  JulSwap JULD | US$0,002679 | 0,05% | -0,22% | US$1.586.232 | US$111.101 | 592.166.808 JULD |
| 1414 |  UBXS Token UBXS | US$0,06679 | 11,20% | 3,02% | US$1.579.394 | US$439.832 | 23.645.472 UBXS |
| 1415 |  Cheems CHEEMS | US$0,0006141 | -8,01% | 54,87% | US$1.566.579 | US$175.680 | 2.550.834.901 CHEEMS |
| 1416 |  City Tycoon Games CTG | US$0,1570 | 6,23% | 11,60% | US$1.569.688 | US$19.793,10 | 10.000.000 CTG |
| 1417 |  Oddz ODDZ | US$0,01546 | -3,29% | 9,77% | US$1.530.165 | US$136.464 | 98.999.988 ODDZ |
| 1418 |  MAPS MAPS | US$0,03356 | -4,41% | -31,31% | US$1.526.689 | US$114.722 | 45.496.728 MAPS |
| 1419 |  Bitgesell BGL | US$0,09385 | 6,91% | 19,57% | US$1.516.501 | US$9.054,60 | 16.157.930 BGL |
| 1420 |  BendDAO BEND | US$0,003938 | -2,16% | -9,55% | US$1.506.264 | US$532.102 | 382.458.902 BEND |
| 1421 |  Jobchain JOB | US$0,0001649 | 13,46% | 30,72% | US$1.626.932 | US$96.861,91 | 9.864.586.781 JOB |
| 1422 |  1irstcoin FST | US$0,03520 | 17,69% | 45,49% | US$1.508.797 | US$288.735 | 42.858.430 FST |
| 1423 |  Lympo LYM | US$0,001804 | -10,20% | 22,25% | US$1.491.286 | US$97.333,31 | 826.672.979 LYM |
| 1424 |  ZUSD ZUSD | US$0,9990 | -0,02% | -0,20% | US$1.470.761 | US$2.013,65 | 1.472.237 ZUSD |
| 1425 |  Adora Token ARA | US$0,009001 | -0,03% | 0,02% | US$1.440.173 | - | 160.000.000 ARA |
| 1426 |  Position Exchange POSI | US$0,01790 | 0,36% | 1,10% | US$1.432.136 | US$44.141,20 | 80.007.269 POSI |
| 1427 |  Garlicoin GRLC | US$0,02101 | -1,95% | 32,10% | US$1.433.514 | US$465,39 | 68.216.132 GRLC |
| 1428 |  MetagamZ METAG | US$0,0001415 | 10,91% | 558,95% | US$1.414.673 | US$52,46 | 10.000.000.000 METAG |
| 1429 |  DRIFE DRF | US$0,001526 | 8,33% | 21,45% | US$1.408.948 | US$35.242,78 | 923.029.615 DRF |
| 1430 |  Ycash YEC | US$0,09662 | -8,16% | -12,54% | US$1.400.092 | US$543,18 | 14.491.456 YEC |
| 1431 |  Creo Engine CREO | US$0,01375 | -23,33% | 23,46% | US$1.379.525 | US$703.556 | 100.341.852 CREO |
| 1432 |  MintMe.com Coin MINTME | US$0,007397 | 4,49% | -12,13% | US$1.372.840 | US$68.852,69 | 185.590.144 MINTME |
| 1433 |  Pleasure Coin NSFW | US$0,00005553 | -1,26% | 9,40% | US$1.360.480 | US$4.267,95 | 24.499.828.829 NSFW |
| 1434 |  Solrise Finance SLRS | US$0,009215 | -5,52% | 49,31% | US$1.383.581 | US$21.812,90 | 150.152.513 SLRS |
| 1435 |  Bird.Money BIRD | US$14,35 | 2,22% | -5,27% | US$1.362.677 | US$412.082 | 94.942 BIRD |
| 1436 |  Spain National Fan Token SNFT | US$0,05917 | -4,80% | -13,41% | US$1.355.291 | US$74.539,47 | 22.903.472 SNFT |
| 1437 |  XCAD Network Play PLAY | US$0,005519 | -3,82% | -8,80% | US$1.358.969 | US$503.816 | 246.238.677 PLAY |
| 1438 |  B-cube.ai BCUBE | US$0,09716 | 6,61% | -46,59% | US$1.355.604 | US$8.283,07 | 13.952.191 BCUBE |
| 1439 |  UniLayer LAYER | US$0,05208 | 1,29% | -4,42% | US$1.357.808 | US$222.691 | 26.073.741 LAYER |
| 1440 |  Apollo Currency APL | US$0,00006361 | -0,21% | 8,89% | US$1.346.272 | US$300.683 | 21.165.096.531 APL |
| 1441 |  Pillar PLR | US$0,005220 | -1,16% | 6,82% | US$1.353.868 | US$339,06 | 259.348.201 PLR |
| 1442 |  DEEPSPACE DPS | US$0,02540 | -11,81% | -6,72% | US$1.343.242 | US$15.578,55 | 52.893.498 DPS |
| 1443 |  Sao Paulo FC Fan Token SPFC | US$0,6162 | 1,20% | 2,55% | US$1.340.744 | US$133.373 | 2.175.891 SPFC |
| 1444 |  Blockchain Monster Hunt BCMC | US$0,005627 | -1,09% | 31,39% | US$1.336.868 | US$30.759,37 | 237.574.369 BCMC |
| 1445 |  Kryptomon KMON | US$0,007022 | -2,56% | -1,77% | US$1.333.149 | US$136.773 | 189.843.488 KMON |
| 1446 |  The Dons DONS | US$0,0001624 | -1,74% | -10,33% | US$1.323.475 | US$15.403,92 | 8.150.000.000 DONS |
| 1447 |  Aston Martin Cognizant Fan Token AM | US$0,6091 | 3,82% | 1,97% | US$1.321.558 | US$339.574 | 2.169.759 AM |
| 1448 |  ThreeFold TFT | US$0,01614 | -0,62% | -20,23% | US$1.309.875 | US$13.892,58 | 81.181.457 TFT |
| 1449 |  Idena IDNA | US$0,01986 | 1,54% | 7,95% | US$1.296.806 | US$32.182,77 | 65.283.112 IDNA |
| 1450 |  Brother Music Platform BMP | US$0,0002975 | -27,91% | 47,78% | US$1.301.550 | US$52.102,68 | 4.375.000.000 BMP |
| 1451 |  Caduceus CMP | US$0,03519 | 0,03% | 8,55% | US$1.292.435 | US$2.602.379 | 36.732.438 CMP |
| 1452 |  TitanSwap TITAN | US$0,01310 | 3,89% | 2,52% | US$1.213.554 | US$55.240.957 | 92.615.119 TITAN |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.