Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1603 |  Gravity Finance GFI | US$0,001927 | 7,30% | 47,23% | US$678.882 | US$8.490,15 | 352.267.212 GFI |
| 1604 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1605 |  HanChain HAN | US$0,05634 | 0,30% | 7,23% | US$672.286 | US$46.365,64 | 11.932.994 HAN |
| 1606 |  eXPerience Chain XPC | US$0,000007351 | -0,03% | -1,72% | US$669.598 | - | 91.090.814.961 XPC |
| 1607 |  AurusX AX | US$0,3814 | 3,84% | 25,35% | US$662.003 | US$138.352 | 1.735.861 AX |
| 1608 |  NIX NIX | US$0,01340 | 0,27% | 8,55% | US$659.892 | - | 49.238.466 NIX |
| 1609 |  Voxel X Network VXL | US$0,002981 | -0,69% | 7,89% | US$657.037 | US$55.106,42 | 220.380.548 VXL |
| 1610 |  SolarX SOLX | US$0,07778 | 4,48% | 9,96% | US$654.408 | US$399.191 | 8.414.051 SOLX |
| 1611 |  dAppstore DAPPX | US$0,002531 | 8,15% | 17,24% | US$652.313 | US$824.207 | 257.681.355 DAPPX |
| 1612 |  Zelwin ZLW | US$0,008910 | -1,81% | -0,10% | US$644.494 | US$77.614,51 | 72.331.834 ZLW |
| 1613 |  Metaverse Face MEFA | US$0,00006748 | 1,87% | 18,78% | US$642.141 | US$41.236,63 | 9.515.523.108 MEFA |
| 1614 |  Galaxy Fight Club GCOIN | US$0,04381 | -0,80% | -15,79% | US$630.158 | US$29.205,58 | 14.384.463 GCOIN |
| 1615 |  Dexlab DXL | US$0,01226 | -18,30% | 23,01% | US$644.077 | US$6.921,94 | 52.526.786 DXL |
| 1616 |  DIGG DIGG | US$1.110,67 | -0,52% | 15,31% | US$637.442 | US$24.636,37 | 574 DIGG |
| 1617 |  AcknoLedger ACK | US$0,006117 | 9,00% | 22,72% | US$637.593 | US$745,56 | 104.237.279 ACK |
| 1618 |  OptionRoom ROOM | US$0,05068 | 8,21% | 34,38% | US$633.194 | US$32.843,18 | 12.493.373 ROOM |
| 1619 |  Kripto koin KRIPTO | US$0,0001167 | -1,94% | 0,06% | US$632.526 | US$153.587 | 5.419.500.000 KRIPTO |
| 1620 |  8PAY 8PAY | US$0,01028 | 2,90% | 930,26% | US$616.830 | US$422,72 | 60.010.875 8PAY |
| 1621 |  hiMAYC HIMAYC | US$0,02055 | 14,32% | 35,00% | US$614.980 | US$318.420 | 29.923.000 HIMAYC |
| 1622 |  LINKA LINKA | US$0,0008756 | 0,10% | -26,98% | US$607.795 | US$15.197,45 | 694.150.020 LINKA |
| 1623 |  Azbit AZ | US$0,000008705 | -2,43% | -6,28% | US$607.160 | US$3.197,75 | 69.750.302.117 AZ |
| 1624 |  Salad SALD | US$0,008576 | 2,02% | -3,50% | US$596.249 | US$499.154 | 69.524.624 SALD |
| 1625 |  Finblox FBX | US$0,0006175 | -5,70% | -7,93% | US$595.848 | US$108.960 | 964.923.179 FBX |
| 1626 |  Bitswift BITS | US$0,1532 | 586,94% | -24,68% | US$595.240 | US$389,88 | 3.884.635 BITS |
| 1627 |  Rainbow Token RAINBOW | US$0,000000000653 | -17,69% | 3,94% | US$561.465 | US$454,61 | 860.397.837.230.263 RAINBOW |
| 1628 |  AGA Token AGA | US$0,05454 | 2,83% | 18,34% | US$591.392 | US$70,95 | 10.842.984 AGA |
| 1629 |  Genaro Network GNX | US$0,0009078 | 2,53% | 7,58% | US$590.087 | US$30.203,14 | 650.000.000 GNX |
| 1630 |  Tiger King Coin TKING | US$0,0000009123 | -1,98% | -10,00% | US$589.341 | US$1.795,52 | 645.999.263.731 TKING |
| 1631 |  StakeCubeCoin SCC | US$0,04340 | -0,55% | 9,81% | US$585.873 | US$1.949,55 | 13.499.489 SCC |
| 1632 |  SmileyCoin SMLY | US$0,00003703 | -2,91% | -5,10% | US$585.273 | US$144,41 | 15.806.193.400 SMLY |
| 1633 |  Public Mint MINT | US$0,005548 | 0,00% | 5,12% | US$585.367 | - | 105.512.736 MINT |
| 1634 |  unFederalReserve eRSDL | US$0,001307 | 8,34% | -11,49% | US$575.410 | US$2.530,06 | 440.275.682 eRSDL |
| 1635 |  Alanyaspor Fan Token ALA | US$0,5894 | -1,49% | 8,93% | US$573.227 | US$22.512,63 | 972.566 ALA |
| 1636 |  Mogul Productions STARS | US$0,001867 | -39,97% | -12,83% | US$572.432 | US$109.699 | 306.657.541 STARS |
| 1637 |  Loser Coin LOWB | US$0,000009429 | 2,66% | 3,14% | US$568.530 | US$28.522,34 | 60.296.840.158 LOWB |
| 1638 |  Swingby SWINGBY | US$0,0006429 | -4,77% | 20,78% | US$559.366 | US$2.439,71 | 870.000.000 SWINGBY |
| 1639 |  PERI Finance PERI | US$0,06500 | -0,44% | 8,63% | US$555.087 | US$20.596,46 | 8.540.090 PERI |
| 1640 |  Golos Blockchain GLS | US$0,001480 | -0,03% | 0,02% | US$549.786 | US$25,26 | 371.419.726 GLS |
| 1641 |  PhoenixDAO PHNX | US$0,006627 | 23,38% | 15,65% | US$550.042 | US$28.225,56 | 83.000.000 PHNX |
| 1642 |  Sumokoin SUMO | US$0,009439 | -2,00% | 7,48% | US$542.721 | - | 57.495.163 SUMO |
| 1643 |  PlanetWatch PLANETS | US$0,001695 | 0,18% | 49,08% | US$541.137 | US$66.364,92 | 319.244.116 PLANETS |
| 1644 |  Nafter NAFT | US$0,0005387 | 2,54% | 13,06% | US$537.403 | US$22.856,37 | 997.657.799 NAFT |
| 1645 |  Elemon ELMON | US$0,0007992 | -1,56% | -5,35% | US$515.397 | US$1.175,54 | 644.908.310 ELMON |
| 1646 |  Roush Fenway Racing Fan Token ROUSH | US$0,5683 | 1,81% | -6,06% | US$548.094 | US$3.301,75 | 964.520 ROUSH |
| 1647 |  OnGO FTG | US$0,004751 | 45,84% | 92,19% | US$546.034 | US$368.064 | 114.940.812 FTG |
| 1648 |  BlackHat BLKC | US$0,05070 | 7,09% | 6,87% | US$522.141 | US$10.473,25 | 10.299.247 BLKC |
| 1649 |  ritestream RITE | US$0,003454 | -6,60% | 53,48% | US$523.675 | US$272.360 | 151.634.843 RITE |
| 1650 |  Portuma POR | US$0,0002597 | 2,85% | 1,20% | US$519.869 | US$175.302 | 2.001.819.052 POR |
| 1651 |  Bismuth BIS | US$0,01735 | 21,23% | 6,76% | US$513.958 | US$18,83 | 29.627.634 BIS |
| 1652 |  BeamSwap GLINT | US$0,001879 | -10,41% | 37,25% | US$509.357 | US$17.620,31 | 271.089.931 GLINT |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.