Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  Blockzero Labs XIO | US$0,01122 | 9,17% | 71,90% | US$410.479 | US$8.507,41 | 36.592.410 XIO |
| 1704 |  Plant Vs Undead PVU | US$0,001466 | 28,88% | 18,34% | US$409.492 | US$139.689 | 279.377.699 PVU |
| 1705 |  Alliance Fan Token ALL | US$0,2688 | -0,12% | 7,38% | US$408.347 | US$2.176,84 | 1.519.184 ALL |
| 1706 |  Opium OPIUM | US$0,09843 | -4,44% | 14,03% | US$409.590 | US$350.500 | 4.161.204 OPIUM |
| 1707 |  hiMFERS HIMFERS | US$0,001860 | -1,15% | 6,25% | US$400.897 | US$101.688 | 215.510.000 HIMFERS |
| 1708 |  KamPay KAMPAY | US$0,0009800 | -2,94% | -2,07% | US$400.895 | US$115,48 | 409.090.982 KAMPAY |
| 1709 |  HyperChainX HYPER | US$0,0006920 | -0,96% | 15,13% | US$399.354 | US$27.807,15 | 577.139.033 HYPER |
| 1710 |  Zero ZER | US$0,03030 | 0,10% | 9,54% | US$398.072 | - | 13.139.597 ZER |
| 1711 |  Gemie GEM | US$0,003332 | 5,61% | -36,48% | US$391.925 | US$96.531,17 | 117.610.532 GEM |
| 1712 |  DEXA COIN DEXA | US$0,00001568 | -4,25% | -3,54% | US$392.090 | US$49.510,15 | 25.000.000.000 DEXA |
| 1713 |  Universidad de Chile Fan Token UCH | US$0,3364 | -1,51% | 9,69% | US$391.090 | US$1.562,66 | 1.162.424 UCH |
| 1714 |  Kaby Arena KABY | US$0,0004620 | 0,45% | 7,72% | US$391.948 | US$22.346,01 | 848.454.504 KABY |
| 1715 |  Cryptopolis CPO | US$0,004389 | -14,30% | 117,73% | US$390.252 | US$69.910,09 | 88.913.639 CPO |
| 1716 |  Terran Coin TRR | US$0,01641 | -0,64% | -8,63% | US$388.154 | US$20.044,51 | 23.653.359 TRR |
| 1717 |  hiFIDENZA HIFIDENZA | US$0,1288 | 0,13% | 7,36% | US$386.446 | US$105.155 | 3.000.000 HIFIDENZA |
| 1718 |  Acorn Protocol ACN | US$0,00008249 | -14,12% | 1,58% | US$386.253 | US$65.430,08 | 4.682.213.372 ACN |
| 1719 |  Propel PEL | US$0,01017 | 0,96% | 13,96% | US$383.223 | US$65.914,86 | 37.683.673 PEL |
| 1720 |  MIBR Fan Token MIBR | US$0,2631 | 0,66% | -0,36% | US$381.964 | US$814,70 | 1.451.609 MIBR |
| 1721 |  VisionGame VISION | US$0,007068 | 2,44% | -7,51% | US$377.535 | US$497.666 | 53.415.568 VISION |
| 1722 |  hiSQUIGGLE HISQUIGGLE | US$0,01992 | 2,97% | 12,95% | US$377.509 | US$460.779 | 18.949.000 HISQUIGGLE |
| 1723 |  SynchroBitcoin SNB | US$0,004720 | 0,04% | 5,28% | US$375.185 | US$1.378,85 | 79.495.231 SNB |
| 1724 |  Bob's Repair BOB | US$0,002041 | -0,39% | -5,04% | US$374.734 | US$773,61 | 183.640.758 BOB |
| 1725 |  Swerve SWRV | US$0,02041 | -13,32% | 12,87% | US$373.177 | US$346.892 | 18.287.834 SWRV |
| 1726 |  Playermon PYM | US$0,001287 | -2,91% | -5,79% | US$373.470 | US$69.135,84 | 290.109.641 PYM |
| 1727 |  CryptoZoon ZOON | US$0,0005125 | 1,85% | 6,76% | US$367.476 | US$63.024,39 | 717.014.867 ZOON |
| 1728 |  CyberVein CVT | US$0,0003429 | 1,46% | 9,51% | US$363.650 | US$32.515,08 | 1.060.404.496 CVT |
| 1729 |  Autobahn Network TXL | US$0,005401 | 4,15% | 34,13% | US$362.264 | US$688,33 | 67.070.793 TXL |
| 1730 |  RUSH COIN RUSH | US$0,0002287 | 0,86% | -10,46% | US$362.342 | US$12.995,03 | 1.584.249.827 RUSH |
| 1731 |  hiAZUKI HIAZUKI | US$0,01639 | -1,65% | 12,86% | US$357.919 | US$158.037 | 21.835.000 HIAZUKI |
| 1732 |  Kava Swap SWP | US$0,01042 | 2,03% | 39,33% | US$352.803 | US$47.127,07 | 33.854.166 SWP |
| 1733 |  HTMLCOIN HTML | US$0,000006695 | -14,95% | -3,48% | US$355.307 | US$655,09 | 53.067.332.240 HTML |
| 1734 |  hiMEEBITS HIMEEBITS | US$0,004789 | 11,97% | 46,81% | US$351.218 | US$112.180 | 73.345.000 HIMEEBITS |
| 1735 |  AtromG8 AG8 | US$0,008341 | 11,46% | 69,55% | US$350.322 | US$32,96 | 42.000.000 AG8 |
| 1736 |  hiPUNKS HIPUNKS | US$0,1174 | -4,00% | 6,08% | US$349.128 | US$236.338 | 2.975.000 HIPUNKS |
| 1737 |  Bridge Mutual BMI | US$0,005381 | -5,36% | 19,14% | US$348.134 | US$45.382,77 | 64.697.071 BMI |
| 1738 |  Brokoli Network BRKL | US$0,006456 | 2,26% | 3,22% | US$345.245 | US$23.139,63 | 53.472.622 BRKL |
| 1739 |  Unido EP UDO | US$0,003662 | 5,37% | 7,64% | US$342.481 | US$72.188,49 | 93.525.265 UDO |
| 1740 |  Little Rabbit v2 LTRBT | US$0,000000001021 | -1,40% | 7,51% | US$341.098 | US$189.380 | 334.131.860.594.663 LTRBT |
| 1741 |  Duckies, the canary network for Yellow DUCKIES | US$0,006558 | 1,29% | -0,37% | US$341.620 | US$862,66 | 52.088.321 DUCKIES |
| 1742 |  Avatly AVA | US$0,001518 | -10,40% | -20,19% | US$338.468 | US$78.246,85 | 222.970.812 AVA |
| 1743 |  EasyFi EZ | US$0,05319 | 26,97% | 62,57% | US$338.992 | US$50.905,06 | 6.373.615 EZ |
| 1744 |  Hedget HGET | US$0,1943 | 1,64% | 11,48% | US$340.253 | US$118.106 | 1.751.448 HGET |
| 1745 |  Curate XCUR | US$0,04004 | -0,82% | 12,91% | US$337.496 | US$180.409 | 8.428.244 XCUR |
| 1746 |  PolkaWar PWAR | US$0,004063 | -5,90% | 14,27% | US$336.500 | US$40.752,36 | 82.822.168 PWAR |
| 1747 |  XP NETWORK XPNET | US$0,002532 | -7,04% | -15,25% | US$333.834 | US$238.777 | 131.870.792 XPNET |
| 1748 |  DDKoin DDK | US$0,1941 | 0,06% | 3,46% | US$331.866 | US$63,71 | 1.710.000 DDK |
| 1749 |  Centric Swap CNS | US$0,000003388 | 0,15% | -4,55% | US$330.247 | US$154.676 | 97.479.921.855 CNS |
| 1750 |  Lanceria LANC | US$0,001226 | -16,43% | 4,30% | US$329.910 | US$8.154,43 | 269.152.549 LANC |
| 1751 |  Club Atletico Independiente CAI | US$0,3410 | 0,35% | 24,31% | US$326.168 | US$1.987,94 | 956.634 CAI |
| 1752 |  Float Protocol (Bank) BANK | US$1,09 | -9,60% | 9,01% | US$323.485 | US$32.482,72 | 296.312 BANK |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.