Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1653 |  XY Finance XY | US$0,05638 | -3,82% | -47,11% | US$507.211 | US$43.451,54 | 8.996.415 XY |
| 1654 |  Cyclone Protocol CYC | US$19,26 | 2,16% | 15,29% | US$506.067 | US$7.731,26 | 26.282 CYC |
| 1655 |  Neblio NEBL | US$0,02457 | -0,85% | 10,83% | US$514.378 | US$42.509,73 | 20.939.384 NEBL |
| 1656 |  Bitcoin Plus XBC | US$2,05 | -9,36% | -18,64% | US$452.087 | US$950,32 | 220.390 XBC |
| 1657 |  High Performance Blockchain HPB | US$0,006905 | 15,11% | 18,83% | US$504.572 | US$33.610,60 | 73.069.950 HPB |
| 1658 |  Zap ZAP | US$0,002086 | 1,48% | 48,60% | US$492.605 | US$335,93 | 236.144.465 ZAP |
| 1659 |  Fortuna Sittard Fan Token FOR | US$0,8244 | 1,78% | 15,11% | US$491.246 | US$3.887,55 | 595.868 FOR |
| 1660 |  Levante U.D. Fan Token LEV | US$0,4898 | -0,63% | 24,79% | US$494.007 | US$2.553,02 | 1.008.626 LEV |
| 1661 |  KingdomStarter KDG | US$0,0009218 | 3,09% | 114,55% | US$489.455 | US$338.872 | 531.000.869 KDG |
| 1662 |  bAlpha BALPHA | US$26,87 | -3,64% | 7,64% | US$483.602 | US$7.840,64 | 18.000 BALPHA |
| 1663 |  Binemon BIN | US$0,001153 | 0,27% | -5,59% | US$480.628 | US$55.964,57 | 416.778.746 BIN |
| 1664 |  EUNO EUNO | US$0,00006830 | 0,10% | 32,46% | US$481.472 | - | 7.049.735.995 EUNO |
| 1665 |  Chimpion BNANA | US$0,01515 | -5,51% | -18,36% | US$480.579 | US$186.137 | 31.727.387 BNANA |
| 1666 |  Life Crypto LIFE | US$0,0001815 | 5,85% | -9,59% | US$477.505 | US$91.818,60 | 2.631.194.572 LIFE |
| 1667 |  CloakCoin CLOAK | US$0,07911 | -25,41% | -16,17% | US$474.878 | US$0,6500 | 6.002.913 CLOAK |
| 1668 |  YFDAI.FINANCE YF-DAI | US$118,87 | 1,13% | 5,00% | US$473.797 | US$74.623,16 | 3.986 YF-DAI |
| 1669 |  Don-key DON | US$0,004931 | 3,08% | 11,41% | US$471.120 | US$515,75 | 95.549.868 DON |
| 1670 |  Goldcoin GLC | US$0,01079 | -3,62% | -0,63% | US$471.447 | US$681,44 | 43.681.422 GLC |
| 1671 |  Davis Cup Fan Token DAVIS | US$0,8605 | -3,39% | 15,66% | US$469.940 | US$4.385,10 | 546.124 DAVIS |
| 1672 |  XTRABYTES XBY | US$0,001051 | 0,10% | 9,54% | US$451.807 | - | 430.000.000 XBY |
| 1673 |  Parachute PAR | US$0,0004705 | 11,67% | 12,91% | US$470.357 | US$91.233,97 | 999.628.334 PAR |
| 1674 |  MetaSoccer MSU | US$0,004052 | -0,30% | 9,53% | US$471.109 | US$33.369,53 | 116.279.055 MSU |
| 1675 |  Plasma Finance PPAY | US$0,002438 | -37,22% | -28,11% | US$300.179 | US$86,05 | 123.116.295 PPAY |
| 1676 |  Signata SATA | US$0,006557 | -1,83% | 1,40% | US$467.246 | US$108,72 | 71.260.435 SATA |
| 1677 |  Billion Happiness BHC | US$9,21 | -7,01% | -10,76% | US$460.524 | US$3.372,60 | 50.000 BHC |
| 1678 |  STARSHIP STARSHIP | US$0,02433 | 0,76% | 10,81% | US$460.074 | US$530,66 | 18.908.258 STARSHIP |
| 1679 |  Veil VEIL | US$0,005339 | 0,02% | 33,21% | US$459.601 | US$73,09 | 86.077.880 VEIL |
| 1680 |  Shib Original Vision SOV | US$0,000000004320 | 1,57% | 6,80% | US$458.623 | US$8.791,31 | 106.155.823.814.847 SOV |
| 1681 |  The QWAN QWAN | US$0,01052 | -1,47% | 9,15% | US$457.764 | - | 43.533.333 QWAN |
| 1682 |  TrueFeedBack TFBX | US$0,0001246 | 3,03% | 4,55% | US$456.269 | US$26.887,83 | 3.661.430.200 TFBX |
| 1683 |  Monsterra (MSTR) MSTR | US$0,06710 | 7,96% | 3,49% | US$449.581 | US$329.030 | 6.699.722 MSTR |
| 1684 |  Mist MIST | US$0,007936 | 2,82% | 70,32% | US$447.234 | US$94.760,85 | 56.357.088 MIST |
| 1685 |  Lunar LNR | US$0,006040 | 0,83% | -0,53% | US$445.923 | US$68.638,71 | 73.830.967 LNR |
| 1686 |  PlotX PLOT | US$0,006732 | -0,26% | 2,08% | US$446.452 | US$208,05 | 66.318.562 PLOT |
| 1687 |  New BitShares NBS | US$0,0001709 | 6,88% | 5,00% | US$445.686 | US$184.522 | 2.607.670.560 NBS |
| 1688 |  OctoFi OCTO | US$0,5543 | -6,02% | 1,25% | US$442.312 | US$387.103 | 797.953 OCTO |
| 1689 |  hiBAYC HIBAYC | US$0,08904 | -2,54% | 29,75% | US$443.155 | US$177.074 | 4.977.000 HIBAYC |
| 1690 |  Glitch GLCH | US$0,005547 | -1,86% | 36,54% | US$439.821 | US$881,33 | 79.282.952 GLCH |
| 1691 |  Massnet MASS | US$0,004408 | -7,30% | 3,17% | US$432.122 | US$42.604,81 | 98.026.147 MASS |
| 1692 |  Apollon Limassol APL | US$1,10 | 0,96% | 22,49% | US$432.515 | US$5.033,17 | 394.010 APL |
| 1693 |  NFTrade NFTD | US$0,01306 | -4,19% | 10,66% | US$427.494 | US$29.081,80 | 32.741.175 NFTD |
| 1694 |  AME Chain AME | US$0,0008551 | 2,39% | 0,41% | US$427.542 | US$73.367,12 | 500.000.000 AME |
| 1695 |  Base Protocol BASE | US$0,8877 | 0,33% | 38,69% | US$426.710 | - | 480.680 BASE |
| 1696 |  Dinamo Zagreb Fan Token DZG | US$0,4871 | 0,10% | 0,87% | US$431.363 | US$3.013,52 | 885.618 DZG |
| 1697 |  IOI Token IOI | US$0,03741 | -10,03% | -33,13% | US$425.149 | US$177.440 | 11.363.595 IOI |
| 1698 |  CyberFi Token CFi | US$0,1748 | 4,32% | 18,71% | US$419.461 | US$388.894 | 2.400.000 CFi |
| 1699 |  MotaCoin MOTA | US$0,007443 | 6,35% | 9,54% | US$416.134 | US$4.275,85 | 55.912.679 MOTA |
| 1700 |  hiCOOLCATS HICOOLCATS | US$0,002633 | -0,41% | 16,58% | US$411.853 | US$178.117 | 156.401.000 HICOOLCATS |
| 1701 |  WaifuAI WFAI | US$0,000000003668 | 14,92% | 42,19% | US$412.152 | US$101.098 | 112.375.887.121.422 WFAI |
| 1702 |  Dexsport DESU | US$0,003990 | 1,25% | 1,32% | US$411.309 | US$14.824,36 | 103.090.997 DESU |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.