Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  Centaur CNTR | US$0,00005226 | 3,71% | 13,67% | US$249.009 | US$56,17 | 4.764.958.333 CNTR |
| 1804 |  Tidal Finance TIDAL | US$0,0002858 | 0,08% | -2,30% | US$247.294 | US$125.205 | 865.226.229 TIDAL |
| 1805 |  Lokr LKR | US$0,009741 | -0,17% | 17,27% | US$249.637 | US$170.463 | 25.628.273 LKR |
| 1806 |  Papi PAPI | US$0,0000002705 | 2,19% | 3,42% | US$252.943 | US$9.086,35 | 935.000.001.014 PAPI |
| 1807 |  BLink BLINK | US$0,001342 | 0,54% | 13,92% | US$247.306 | US$21,23 | 184.347.125 BLINK |
| 1808 |  TigerCash TCH | US$0,004428 | 1,02% | 3,46% | US$247.941 | - | 55.999.900 TCH |
| 1809 |  OneRare ORARE | US$0,02752 | 1,27% | 12,12% | US$246.582 | US$57.452,00 | 8.959.527 ORARE |
| 1810 |  hiMOONBIRDS HIMOONBIRDS | US$0,005326 | 2,37% | 11,05% | US$244.899 | US$104.006 | 45.985.000 HIMOONBIRDS |
| 1811 |  Jarvis Network JRT | US$0,008480 | -0,21% | 7,57% | US$245.972 | US$8.375,67 | 29.005.880 JRT |
| 1812 |  Archimedes Finance ARCH | US$2,52 | -0,13% | -0,09% | US$244.094 | US$31.675,01 | 97.024 ARCH |
| 1813 |  OLD DOVU DOV | US$0,0002451 | -2,79% | 2,30% | US$234.339 | US$287,14 | 956.157.114 DOV |
| 1814 |  DeHive DHV | US$0,05960 | 4,77% | 8,21% | US$239.553 | US$25.892,68 | 4.019.375 DHV |
| 1815 |  TripCandy CANDY | US$0,001090 | -0,03% | 45,36% | US$228.255 | US$24,48 | 209.382.822 CANDY |
| 1816 |  Ubex UBEX | US$0,00006888 | 51,17% | 136,20% | US$227.746 | US$535,86 | 3.306.258.739 UBEX |
| 1817 |  Sator SAO | US$0,004066 | -6,43% | 21,24% | US$223.290 | US$533.839 | 54.913.292 SAO |
| 1818 |  Novara Calcio Fan Token NOV | US$0,5277 | 1,63% | 2,55% | US$224.329 | US$2.558,86 | 425.135 NOV |
| 1819 |  Cook Finance COOK | US$0,0002535 | 22,20% | 108,95% | US$221.451 | US$78.932,90 | 873.630.735 COOK |
| 1820 |  HollyGold HGOLD | US$0,04717 | -0,03% | 34,78% | US$221.122 | US$529,61 | 4.687.803 HGOLD |
| 1821 |  Polis POLIS | US$0,02246 | 105,36% | 649,94% | US$220.776 | - | 9.831.891 POLIS |
| 1822 |  CREDIT CREDIT | US$0,00009037 | 13,26% | -6,96% | US$219.178 | US$26,67 | 2.425.433.850 CREDIT |
| 1823 |  Waves Enterprise WEST | US$0,005178 | 3,29% | -3,33% | US$217.291 | US$41.434,59 | 41.965.923 WEST |
| 1824 |  hiFRIENDS HIFRIENDS | US$0,001220 | -4,72% | 9,44% | US$217.186 | US$100.364 | 178.000.000 HIFRIENDS |
| 1825 |  NextDAO NAX | US$0,00008418 | 30,38% | 20,85% | US$220.451 | US$52.205,89 | 2.618.846.335 NAX |
| 1826 |  hiBEANZ HIBEANZ | US$0,001278 | 6,33% | 51,68% | US$211.758 | US$143.546 | 165.727.000 HIBEANZ |
| 1827 |  Impossible Finance IF | US$0,03564 | 4,46% | 129,19% | US$213.878 | US$2.749,05 | 6.000.661 IF |
| 1828 |  disBalancer DDOS | US$0,03152 | -3,70% | 1,70% | US$213.052 | US$19.534,35 | 6.758.469 DDOS |
| 1829 |  hiUNDEAD HIUNDEAD | US$0,0002789 | 1,87% | 17,95% | US$212.214 | US$104.369 | 760.805.000 HIUNDEAD |
| 1830 |  Internxt INXT | US$0,1878 | -9,02% | 107,92% | US$210.221 | US$449.966 | 1.119.294 INXT |
| 1831 |  Birdchain BIRD | US$0,0007427 | 0,01% | 0,02% | US$207.803 | US$1.343,58 | 279.797.494 BIRD |
| 1832 |  Bitteam token BTT | US$0,0004479 | -0,02% | 9,22% | US$206.460 | US$76.047,45 | 460.999.998 BTT |
| 1833 |  GrabCoinClub GC | US$0,0003017 | 43,09% | 19,90% | US$205.997 | US$28.957,33 | 682.837.336 GC |
| 1834 |  Governor DAO GDAO | US$0,07058 | 0,08% | 11,30% | US$205.356 | US$35.813,49 | 2.909.493 GDAO |
| 1835 |  Seigniorage Shares SHARE | US$0,009803 | 0,50% | 19,49% | US$204.169 | US$14.901,16 | 20.826.595 SHARE |
| 1836 |  X-CASH XCASH | US$0,000003271 | 0,10% | 11,27% | US$205.489 | US$21,35 | 62.820.378.619 XCASH |
| 1837 |  Metaverse VR MEVR | US$0,005860 | -15,30% | 37,40% | US$197.938 | US$111.153 | 33.779.566 MEVR |
| 1838 |  hiENS4 HIENS4 | US$0,001475 | -0,92% | 71,40% | US$205.745 | US$154.030 | 139.509.000 HIENS4 |
| 1839 |  Battle Hero BATH | US$0,004125 | -0,03% | -0,83% | US$205.304 | US$1,16 | 49.773.309 BATH |
| 1840 |  Mrweb Finance (new) AMA | US$0,002838 | 15,73% | 29,43% | US$204.568 | US$2.238.381 | 72.089.737 AMA |
| 1841 |  Chain of Legends CLEG | US$0,002930 | 1,26% | 17,01% | US$204.555 | US$10.958,52 | 69.803.301 CLEG |
| 1842 |  hiCLONEX HICLONEX | US$0,004037 | -4,12% | 11,91% | US$204.761 | US$112.474 | 50.715.000 HICLONEX |
| 1843 |  CryptoSoul SOUL | US$0,0006378 | 0,22% | 8,81% | US$204.041 | - | 319.927.334 SOUL |
| 1844 |  Aitra AITRA | US$0,03065 | 0,10% | 9,54% | US$202.222 | - | 6.598.686 AITRA |
| 1845 |  SaTT SATT | US$0,00006219 | -1,33% | -0,93% | US$201.792 | US$22,45 | 3.244.898.181 SATT |
| 1846 |  Peanut NUX | US$0,004030 | -6,84% | 2,63% | US$201.499 | US$85.272,09 | 50.000.000 NUX |
| 1847 |  DinoX DNXC | US$0,005806 | -52,45% | -41,79% | US$197.455 | US$22.206,00 | 34.011.080 DNXC |
| 1848 |  DuckDaoDime DDIM | US$0,1900 | 0,22% | 3,34% | US$197.151 | - | 1.037.793 DDIM |
| 1849 |  SnowSwap SNOW | US$0,3949 | -1,84% | 6,23% | US$195.707 | US$33.514,22 | 495.589 SNOW |
| 1850 |  Pacoca PACOCA | US$0,0005900 | -0,14% | 12,05% | US$195.337 | US$1.289,87 | 331.082.967 PACOCA |
| 1851 |  Pascal PASC | US$0,004691 | 17,09% | 142,99% | US$193.972 | US$68,61 | 41.348.125 PASC |
| 1852 |  Dawn Protocol DAWN | US$0,002600 | 2,76% | -9,52% | US$193.590 | US$157,89 | 74.464.266 DAWN |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.