Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  NevaCoin NEVA | US$0,02101 | 4,45% | 75,26% | US$114.142 | US$5,97 | 5.431.630 NEVA |
| 1954 |  IG Gold IGG | US$0,00001247 | 11,54% | -4,99% | US$110.470 | US$104,91 | 8.856.541.707 IGG |
| 1955 |  ADreward AD | US$0,00001269 | -4,06% | -10,58% | US$108.813 | US$25.155,12 | 8.571.666.674 AD |
| 1956 |  SKYPlay SKP | US$0,0006907 | -14,63% | -31,96% | US$108.516 | US$5.754,09 | 157.118.755 SKP |
| 1957 |  BidiPass BDP | US$0,0002800 | 0,50% | 27,64% | US$108.244 | - | 386.631.337 BDP |
| 1958 |  Genesis Shards GS | US$0,008986 | 3,00% | 20,69% | US$108.108 | US$24.860,86 | 12.030.988 GS |
| 1959 |  TrustVerse TRV | US$0,0001066 | 20,93% | -33,61% | US$106.562 | US$109,63 | 1.000.000.000 TRV |
| 1960 |  x42 Protocol X42 | US$0,005254 | -6,16% | 1,11% | US$105.948 | US$467,96 | 20.166.886 X42 |
| 1961 |  GeoDB GEO | US$0,001274 | -4,12% | 0,04% | US$105.277 | US$112,12 | 82.641.419 GEO |
| 1962 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1963 |  Flashstake FLASH | US$0,001230 | -24,89% | -33,52% | US$105.022 | US$1.996,32 | 85.380.297 FLASH |
| 1964 |  Creaticles CRE8 | US$0,001341 | -0,36% | 8,70% | US$104.666 | US$18.235,51 | 78.052.634 CRE8 |
| 1965 |  Mochi Market MOMA | US$0,002650 | 1,13% | 4,76% | US$104.173 | US$29.102,47 | 39.311.982 MOMA |
| 1966 |  Polinate POLI | US$0,0006677 | -4,41% | 37,96% | US$103.019 | US$16.830,60 | 154.294.330 POLI |
| 1967 |  SORA Validator Token VAL | US$0,2512 | 4,47% | 1,51% | US$102.479 | US$12.251,58 | 408.003 VAL |
| 1968 |  Qrkita Token QRT | US$0,000001018 | -2,96% | -1,24% | US$101.758 | US$82,87 | 99.966.493.120 QRT |
| 1969 |  Ninneko NINO | US$0,001569 | 4,03% | 20,97% | US$101.808 | US$5.267,53 | 64.904.273 NINO |
| 1970 |  Lead Wallet LEAD | US$0,0002003 | 1,99% | 2,27% | US$101.191 | US$6,70 | 505.310.846 LEAD |
| 1971 |  The Crypto Prophecies TCP | US$0,0008489 | 0,16% | 8,48% | US$99.116 | US$30.367,28 | 116.759.822 TCP |
| 1972 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1973 |  Spume Protocol SPUME | US$0,001977 | -1,17% | 2,10% | US$97.535 | US$245.443 | 49.344.600 SPUME |
| 1974 |  FYDcoin FYD | US$0,0001532 | 0,10% | 27,79% | US$97.304 | - | 635.025.286 FYD |
| 1975 |  AFEN Blockchain Network AFEN | US$0,0006604 | -6,51% | 175,16% | US$96.986 | US$13.920,50 | 146.865.359 AFEN |
| 1976 |  Swap XWP | US$0,005691 | 0,10% | 0,28% | US$96.633 | US$14,80 | 16.978.851 XWP |
| 1977 |  Rapidz RPZX | US$0,00005224 | -0,30% | 9,31% | US$96.520 | - | 1.847.661.820 RPZX |
| 1978 |  Dynamix DYNA | US$0,000000000183 | 0,87% | 5,01% | US$95.983 | US$1,53 | 523.487.474.694.624 DYNA |
| 1979 |  ALL BEST ICO ALLBI | US$0,00006063 | -10,76% | -35,18% | US$90.834 | US$201.769 | 1.498.057.794 ALLBI |
| 1980 |  Celeum CLX | US$0,01835 | 0,50% | 7,26% | US$94.090 | - | 5.127.335 CLX |
| 1981 |  Duck DAO (DLP Duck Token) DUCK | US$0,002939 | 2,04% | 7,59% | US$92.046 | US$656,08 | 31.319.195 DUCK |
| 1982 |  Soldex SOLX | US$0,0002184 | 29,54% | 117,53% | US$91.828 | US$67.231,46 | 420.407.146 SOLX |
| 1983 |  Formation Fi FORM | US$0,001147 | -5,71% | 6,66% | US$91.458 | US$47.770,76 | 79.753.015 FORM |
| 1984 |  APY.Finance APY | US$0,001364 | 0,02% | 7,49% | US$90.674 | - | 66.469.950 APY |
| 1985 |  KnoxFS KFX | US$0,1134 | 0,10% | 7,06% | US$90.280 | - | 796.194 KFX |
| 1986 |  OIN Finance OIN | US$0,002682 | -20,98% | 41,13% | US$88.366 | US$314.744 | 32.950.759 OIN |
| 1987 |  DeFiner FIN | US$0,0005236 | -2,13% | 43,44% | US$87.962 | US$19.043,27 | 168.000.000 FIN |
| 1988 |  Dogeswap DOGES | US$4,38 | 0,07% | 9,50% | US$87.516 | - | 20.000 DOGES |
| 1989 |  Supreme Finance HYPE | US$0,00005801 | 12,60% | 52,66% | US$87.010 | US$1.643.699 | 1.500.000.000 HYPE |
| 1990 |  Rune RUNE | US$6,43 | 1,95% | -7,81% | US$86.884 | US$266.425 | 13.517 RUNE |
| 1991 |  Jade Currency JADE | US$0,001583 | -0,97% | 69,99% | US$84.955 | US$4.265,56 | 53.652.398 JADE |
| 1992 |  Genesis Worlds GENESIS | US$0,0005612 | 0,08% | -4,87% | US$83.949 | US$56,69 | 149.582.871 GENESIS |
| 1993 |  Alpha Token A | US$0,002405 | 0,36% | 8,08% | US$83.524 | - | 34.731.759 A |
| 1994 |  Bitspawn SPWN | US$0,0001624 | 73,72% | 225,11% | US$83.487 | US$2.166,71 | 514.118.905 SPWN |
| 1995 |  Rublix RBLX | US$0,004013 | -1,83% | 1,40% | US$83.251 | US$143,79 | 20.745.871 RBLX |
| 1996 |  Phoenix Token PHX | US$0,002510 | 0,77% | 18,42% | US$82.738 | US$124.689 | 32.959.585 PHX |
| 1997 |  PLATINCOIN PLC | US$0,01644 | 1,78% | -10,98% | US$82.242 | US$148,11 | 5.001.073 PLC |
| 1998 |  SeedOn SEON | US$0,0003257 | 0,93% | 3,63% | US$82.023 | US$376,94 | 251.813.983 SEON |
| 1999 |  ShopNEXT NEXT | US$0,005899 | 3,27% | -6,17% | US$82.112 | US$20.635,41 | 13.919.736 NEXT |
| 2000 |  Aera DIE | US$0,03740 | -0,55% | 0,87% | US$81.753 | US$24.133,72 | 2.185.837 DIE |
| 2001 |  Spaceswap MILK2 MILK2 | US$0,01099 | -6,42% | 17,02% | US$81.043 | US$516,73 | 7.376.937 MILK2 |
| 2002 |  Shadows DOWS | US$0,003063 | 0,27% | 3,98% | US$81.161 | - | 26.500.000 DOWS |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.