Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  HempCoin THC | US$0,0005691 | 0,10% | 9,54% | US$152.226 | - | 267.467.885 THC |
| 1904 |  Playcent PCNT | US$0,004096 | 7,47% | 14,64% | US$150.106 | US$32.625,15 | 36.645.236 PCNT |
| 1905 |  Metaverser MTVT | US$0,002113 | -0,10% | -0,07% | US$150.435 | US$117.524 | 71.210.912 MTVT |
| 1906 |  Royale Finance ROYA | US$0,002301 | 0,80% | 11,91% | US$149.166 | US$6,92 | 64.825.348 ROYA |
| 1907 |  CryptEx CRX | US$1,75 | -0,95% | -5,95% | US$148.801 | US$132,59 | 85.000 CRX |
| 1908 |  DinoSwap DINO | US$0,0009507 | 0,24% | 19,78% | US$147.800 | US$10,86 | 155.469.051 DINO |
| 1909 |  hiVALHALLA HIVALHALLA | US$0,0004594 | -8,52% | 14,51% | US$147.900 | US$98.529,95 | 321.973.000 HIVALHALLA |
| 1910 |  MAX Exchange Token MAX | US$0,03029 | -48,32% | 29,54% | US$146.392 | US$104.054 | 4.832.916 MAX |
| 1911 |  WagyuSwap WAG | US$0,002716 | 21,21% | 23,05% | US$147.088 | US$57.705,81 | 54.165.358 WAG |
| 1912 |  Xeno Token XNO | US$0,0001220 | 10,88% | 25,80% | US$144.411 | US$272.141 | 1.183.558.942 XNO |
| 1913 |  LiteDoge LDOGE | US$0,000008753 | 3,31% | 2,25% | US$143.744 | - | 16.422.580.992 LDOGE |
| 1914 |  SPORT SPORT | US$0,004886 | 5,32% | 4,51% | US$143.253 | US$895,76 | 29.316.736 SPORT |
| 1915 |  XcelToken Plus XLAB | US$0,000003170 | 2,78% | 3,81% | US$142.667 | US$21,14 | 44.999.840.391 XLAB |
| 1916 |  Step® STEP | US$0,0001434 | 2,18% | 4,92% | US$140.792 | US$466,73 | 981.505.923 STEP |
| 1917 |  Apron Network APN | US$0,001509 | 15,36% | 11,40% | US$141.056 | US$56.642,04 | 93.500.000 APN |
| 1918 |  Hashgard GARD | US$0,00001400 | 7,32% | 31,81% | US$140.008 | US$30.673,82 | 10.000.000.000 GARD |
| 1919 |  Finxflo FXF | US$0,001541 | 5,34% | 7,37% | US$139.494 | US$28.716,28 | 90.529.818 FXF |
| 1920 |  Orion Money ORION | US$0,001465 | 2,40% | 7,76% | US$139.190 | US$20.885,56 | 95.000.673 ORION |
| 1921 |  COGI COGI | US$0,002253 | -1,51% | 3,55% | US$138.736 | US$602,53 | 61.587.047 COGI |
| 1922 |  ShredN SHRED | US$0,6565 | 0,13% | 9,54% | US$137.865 | US$141.939 | 210.000 SHRED |
| 1923 |  HairyPlotterFTX FTX | US$0,00002088 | 16,12% | 0,82% | US$137.851 | US$9.701,78 | 6.602.090.929 FTX |
| 1924 |  Axis DeFi AXIS | US$0,06615 | 8,87% | 61,70% | US$137.892 | US$31.650,30 | 2.084.401 AXIS |
| 1925 |  Sportcash One SCONEX | US$0,01079 | 0,07% | 12,14% | US$137.119 | US$113,74 | 12.706.570 SCONEX |
| 1926 |  APYSwap APYS | US$0,007532 | 4,65% | 18,69% | US$137.018 | US$39.549,73 | 18.191.036 APYS |
| 1927 |  Bitcoin Confidential BC | US$0,00001848 | -1,37% | -40,98% | US$136.143 | - | 7.365.901.523 BC |
| 1928 |  AirNFTs AIRT | US$0,001212 | 1,38% | -3,24% | US$135.803 | US$478,32 | 112.040.000 AIRT |
| 1929 |  Dev Protocol DEV | US$0,1200 | -0,03% | -75,49% | US$134.177 | - | 1.118.005 DEV |
| 1930 |  ZENZO ZNZ | US$0,004492 | -5,44% | 13,19% | US$133.275 | US$83,16 | 29.667.006 ZNZ |
| 1931 |  VNX VNXLU | US$0,004731 | -0,45% | -21,28% | US$132.951 | US$22.016,20 | 28.104.700 VNXLU |
| 1932 |  SakeToken SAKE | US$0,001306 | -2,59% | 6,62% | US$133.067 | US$54.161,74 | 101.862.352 SAKE |
| 1933 |  Spartans SPA | US$0,0004409 | 0,00% | 0,00% | US$132.270 | - | 300.000.000 SPA |
| 1934 |  UCA Coin UCA | US$0,00005691 | 0,10% | 9,54% | US$131.378 | - | 2.308.373.935 UCA |
| 1935 |  Beyond Protocol BP | US$0,0007907 | -14,44% | 48,61% | US$130.512 | US$14.902,72 | 165.059.723 BP |
| 1936 |  Sakura SKU | US$0,002440 | 7,13% | -7,80% | US$129.339 | US$15.918,20 | 53.000.000 SKU |
| 1937 |  BHO Network BHO | US$0,0002825 | 5,37% | 14,45% | US$128.274 | US$117.010 | 454.000.000 BHO |
| 1938 |  Jetcoin JET | US$0,001751 | 0,10% | 43,29% | US$127.431 | US$86.553,55 | 72.768.025 JET |
| 1939 |  PRivaCY Coin PRCY | US$0,008738 | 13,08% | -14,30% | US$126.416 | US$18.819,14 | 14.468.056 PRCY |
| 1940 |  Golff GOF | US$0,01354 | 6,46% | 10,69% | US$135.343 | US$14.826,19 | 9.999.338 GOF |
| 1941 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01077 | -0,38% | 0,41% | US$125.157 | US$897.875 | 11.618.802 MUDOL2 |
| 1942 |  Shield Protocol SHIELD | US$0,5045 | 6,25% | 47,70% | US$123.347 | US$2.338,35 | 244.499 SHIELD |
| 1943 |  LuaSwap LUA | US$0,0005686 | 17,19% | 21,36% | US$121.751 | - | 214.128.144 LUA |
| 1944 |  FantomStarter FS | US$0,001169 | -3,76% | 19,39% | US$120.971 | US$215,61 | 103.506.349 FS |
| 1945 |  Blockchain Cuties Universe Governance BCUG | US$0,08687 | 19,69% | 92,45% | US$119.696 | US$29.834,35 | 1.377.892 BCUG |
| 1946 |  AdaSwap ASW | US$0,00001897 | 15,99% | 70,50% | US$120.533 | US$24.953,51 | 6.355.145.237 ASW |
| 1947 |  Tachyon Protocol IPX | US$0,0004460 | -4,86% | 43,94% | US$119.026 | US$1.478,76 | 266.858.531 IPX |
| 1948 |  KIRA KEX | US$0,009201 | 13,64% | 4,59% | US$115.305 | US$119.557 | 12.532.083 KEX |
| 1949 |  CryptoTanks TANK | US$0,002371 | -2,54% | 34,74% | US$115.274 | US$37.773,39 | 48.610.000 TANK |
| 1950 |  Sypool SYP | US$0,001777 | -1,84% | -0,13% | US$116.143 | US$111.289 | 65.364.660 SYP |
| 1951 |  uPlexa UPX | US$0,00004378 | 0,10% | 9,54% | US$115.109 | US$0,4200 | 2.629.276.861 UPX |
| 1952 |  Decentrahub Coin DCNTR | US$0,06479 | 0,10% | 9,54% | US$114.754 | - | 1.771.062 DCNTR |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.