Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2053 |  Berry Data BRY | US$0,02387 | 2,02% | 24,06% | US$47.741 | US$23.222,65 | 2.000.000 BRY |
| 2054 |  Vodra VDR | US$0,0003346 | -0,45% | 13,99% | US$47.902 | US$14.321,04 | 143.144.036 VDR |
| 2055 |  Rage Fan RAGE | US$0,0008354 | 2,56% | 3,64% | US$47.384 | US$11.528,75 | 56.719.938 RAGE |
| 2056 |  Lucretius LUC | US$0,0001943 | -3,45% | 15,72% | US$47.588 | US$29.311,96 | 244.923.666 LUC |
| 2057 |  Blockburn BURN | US$0,00002353 | 0,50% | 7,26% | US$46.529 | - | 1.977.738.958 BURN |
| 2058 |  CryptoTycoon CTT | US$0,1808 | 6,32% | 20,20% | US$46.533 | US$367.214 | 257.369 CTT |
| 2059 |  Skyrim Finance SKYRIM | US$0,002268 | -11,79% | 15,85% | US$46.042 | US$85.758,12 | 20.300.000 SKYRIM |
| 2060 |  Timechain Swap Token TCS | US$0,01262 | 11,09% | 39,57% | US$45.631 | US$417,02 | 3.614.528 TCS |
| 2061 |  Gamerse LFG | US$0,0002670 | 23,60% | 33,46% | US$45.432 | US$8.759,98 | 170.157.314 LFG |
| 2062 |  Shard SHARD | US$0,002632 | 0,28% | 9,73% | US$44.999 | - | 17.100.000 SHARD |
| 2063 |  BitGuild PLAT PLAT | US$0,0007501 | -0,03% | -25,77% | US$44.682 | US$3,26 | 59.566.902 PLAT |
| 2064 |  ShoeFy SHOE | US$0,003428 | 4,10% | 3,28% | US$44.616 | US$21.928,60 | 13.013.747 SHOE |
| 2065 |  MoneySwap MSWAP | US$0,00002905 | 4,09% | -14,74% | US$43.582 | US$15.076,43 | 1.500.000.000 MSWAP |
| 2066 |  MicroPets PETS | US$0,000000008685 | 0,88% | 4,92% | US$43.488 | US$0,6200 | 5.007.120.231.351 PETS |
| 2067 |  YouSUI XUI | US$0,01805 | -11,24% | 0,31% | US$43.859 | US$230.439 | 2.429.589 XUI |
| 2068 |  ZumCoin ZUM | US$0,00004378 | 0,10% | 9,54% | US$43.290 | - | 988.819.491 ZUM |
| 2069 |  Kcash KCASH | US$0,00009701 | -0,03% | 0,02% | US$43.219 | - | 445.499.083 KCASH |
| 2070 |  Castweet CTT | US$0,02376 | 0,07% | 7,50% | US$42.633 | US$27,74 | 1.793.952 CTT |
| 2071 |  Bunicorn BUNI | US$0,001482 | -0,08% | 3,04% | US$41.569 | US$881,73 | 28.049.239 BUNI |
| 2072 |  TheForce Trade FOC | US$0,0005114 | 0,96% | 4,95% | US$41.011 | US$92,52 | 80.200.000 FOC |
| 2073 |  SugarBounce TIP | US$0,002923 | -6,41% | 31,47% | US$41.000 | US$139.579 | 14.028.150 TIP |
| 2074 |  Uptrennd 1UP | US$0,0001011 | 0,10% | 9,54% | US$40.600 | US$8,76 | 401.460.369 1UP |
| 2075 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2076 |  TrezarCoin TZC | US$0,0001313 | -24,93% | -17,85% | US$40.110 | US$7,47 | 305.388.750 TZC |
| 2077 |  ION ION | US$0,002189 | 0,10% | -21,76% | US$40.085 | - | 18.312.222 ION |
| 2078 |  NBX BYN | US$0,004438 | -4,91% | 16,31% | US$39.334 | US$132.291 | 8.863.175 BYN |
| 2079 |  SPRINT SWP | US$0,0002113 | 14,68% | 16,54% | US$41.152 | US$60.463,18 | 194.732.594 SWP |
| 2080 |  UREEQA URQA | US$0,001400 | 0,00% | 300,06% | US$38.782 | - | 27.700.089 URQA |
| 2081 |  Flixxo FLIXX | US$0,0004555 | -60,23% | -58,92% | US$38.413 | US$37,28 | 84.323.675 FLIXX |
| 2082 |  BlueSale Finance BLS | US$0,02444 | 8,98% | 10,21% | US$37.954 | US$513.306 | 1.552.749 BLS |
| 2083 |  POLKARARE PRARE | US$0,003226 | 1,77% | 15,80% | US$36.720 | US$30.289,70 | 11.383.253 PRARE |
| 2084 |  Rigel Protocol RGP | US$0,02034 | 7,82% | 12,14% | US$36.502 | US$239,09 | 1.795.012 RGP |
| 2085 |  Scrypta LYRA | US$0,001423 | 0,10% | -25,05% | US$35.547 | - | 24.983.231 LYRA |
| 2086 |  Gem Exchange and Trading GXT | US$0,0004219 | -11,91% | 57,74% | US$35.243 | US$6.355,40 | 83.529.286 GXT |
| 2087 |  Ormeus Cash OMC | US$0,0001800 | -0,04% | 0,02% | US$34.270 | - | 190.398.627 OMC |
| 2088 |  Citadel.one XCT | US$0,003694 | -2,08% | 8,82% | US$33.231 | US$314,07 | 8.996.449 XCT |
| 2089 |  Gourmet Galaxy GUM | US$0,009941 | 2,58% | -5,75% | US$32.926 | US$20.189,93 | 3.312.145 GUM |
| 2090 |  Nsure.Network NSURE | US$0,005763 | 7,54% | 1,61% | US$32.671 | US$507.594 | 5.668.964 NSURE |
| 2091 |  TotemFi TOTM | US$0,005352 | 13,02% | 10,72% | US$32.718 | US$13.799,35 | 6.113.675 TOTM |
| 2092 |  Tenti TNT | US$0,0001065 | -12,03% | 6,66% | US$32.110 | US$26.745,08 | 301.409.589 TNT |
| 2093 |  KIWIGO KGO | US$0,0007246 | -56,93% | 14,95% | US$30.750 | US$4.237,36 | 42.438.196 KGO |
| 2094 |  Beer Money BEER | US$0,0007897 | -3,45% | 10,57% | US$30.797 | US$18,88 | 38.999.999 BEER |
| 2095 |  BetU BETU | US$0,0002773 | -4,05% | 15,98% | US$29.845 | US$28,78 | 107.608.038 BETU |
| 2096 |  ByteNext BNU | US$0,001718 | 0,00% | 5,29% | US$29.638 | - | 17.250.000 BNU |
| 2097 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2098 |  MakiSwap MAKI | US$0,0003940 | 4,29% | -11,25% | US$27.177 | - | 68.971.718 MAKI |
| 2099 |  Martkist MARTK | US$0,001576 | 0,10% | 9,54% | US$26.718 | - | 16.952.470 MARTK |
| 2100 |  Azuki AZUKI | US$0,002327 | -2,25% | 0,86% | US$26.262 | US$6,16 | 11.284.984 AZUKI |
| 2101 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2102 |  Tapx TAP | US$0,001023 | 0,02% | 0,02% | US$26.302 | - | 25.712.354 TAP |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.