Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2203 |  Wrapped Solana SOL | US$74,59 | 3,42% | 17,93% | - | US$209.031.262 | - |
| 2204 |  USD Coin Bridged USDCE | US$1,0000 | -0,02% | 0,01% | - | US$153.941.668 | - |
| 2205 |  Wrapped AVAX WAVAX | US$37,01 | 16,47% | 68,45% | - | US$116.483.601 | - |
| 2206 |  OKT Chain OKT | US$33,35 | 102,66% | 138,50% | - | US$100.137.995 | - |
| 2207 |  Wrapped KuCoin Token WKCS | US$10,04 | 5,20% | 25,27% | - | US$80.499.606 | - |
| 2208 |  Wrapped Matic WMATIC | US$0,9214 | 4,14% | 13,27% | - | US$62.720.118 | - |
| 2209 |  Pyth Network PYTH | US$0,4590 | 1,63% | 5,67% | - | US$60.547.551 | - |
| 2210 |  Jito Staked SOL JITOSOL | US$80,18 | 3,20% | 18,42% | - | US$33.540.831 | - |
| 2211 |  Venus CAKE vCAKE | US$0,06903 | 1,23% | 5,98% | - | US$29.417.528 | - |
| 2212 |  Orca ORCA | US$6,34 | 48,07% | 91,03% | - | US$25.422.386 | - |
| 2213 |  BOB BOB | US$0,00003093 | 100,13% | 407,34% | - | US$24.824.550 | - |
| 2214 |  Lido wstETH WSTETH | US$2.699,85 | 0,48% | 7,26% | - | US$24.229.022 | - |
| 2215 |  DekBox DEK | US$0,006913 | -36,52% | 71,30% | - | US$19.969.484 | - |
| 2216 |  KingDeFi KRW | US$0,0007053 | -8,02% | -5,16% | - | US$19.213.136 | - |
| 2217 |  Structure finance STF | US$0,02225 | 10,70% | 76,52% | - | US$18.542.253 | - |
| 2218 |  Superpower Squad SQUAD | US$0,005536 | 18,69% | 91,41% | - | US$17.934.555 | - |
| 2219 |  crvUSD CRVUSD | US$0,9961 | -0,11% | 0,06% | - | US$18.073.975 | - |
| 2220 |  SATS (Ordinals) SATS | US$0,0000002206 | 0,22% | -3,53% | - | US$17.799.658 | - |
| 2221 |  Ark Rivals ARKN | US$0,001648 | 88,72% | 144,93% | - | US$17.597.843 | - |
| 2222 |  Sex One SEX | US$159.616.912 | -10,70% | 0,61% | - | US$16.808.669 | - |
| 2223 |  Connext Network NEXT | US$0,2318 | 2,52% | 23,34% | - | US$16.439.595 | - |
| 2224 |  Bitcoin Avalanche Bridged BTC.b | US$43.760,39 | 0,23% | 9,56% | - | US$14.847.393 | - |
| 2225 |  REVOLAND TOKEN REVO | US$0,08665 | 1,66% | -14,22% | - | US$14.705.858 | - |
| 2226 |  Moneta Digital MMXN | US$0,05756 | -0,19% | -1,20% | - | US$14.200.585 | - |
| 2227 |  wstUSDT WSTUSDT | US$1,01 | -0,89% | -1,47% | - | US$13.980.936 | - |
| 2228 |  Grok GROK | US$0,01297 | -0,80% | 4,75% | - | US$13.367.241 | - |
| 2229 |  Shrapnel SHRAP | US$0,3449 | -2,90% | 28,11% | - | US$12.749.571 | - |
| 2230 |  AlphaDEX ROAR | US$0,2661 | -56,79% | -72,21% | - | US$12.737.745 | - |
| 2231 |  Cub Finance CUB | US$0,003235 | -54,96% | -71,38% | - | US$12.737.421 | - |
| 2232 |  Fellaz FLZ | US$3,13 | -3,69% | 25,91% | - | US$11.878.699 | - |
| 2233 |  Wrapped EGLD WEGLD | US$64,66 | 10,02% | 31,76% | - | US$11.088.666 | - |
| 2234 |  NADA Protocol Token NADA | US$0,06503 | 2,05% | 53,64% | - | US$10.387.989 | - |
| 2235 |  Note NOTE | US$1,00 | -0,44% | -0,13% | - | US$10.478.467 | - |
| 2236 |  Venus Cardano vADA | US$0,01234 | 2,69% | 50,36% | - | US$10.484.662 | - |
| 2237 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,00% | -0,03% | - | US$10.452.216 | - |
| 2238 |  ENTERBUTTON ENTC | US$0,1961 | 5,26% | 12,59% | - | US$9.906.852 | - |
| 2239 |  Baby Grok BABYGROK | US$0,000000000037 | -19,02% | 228,21% | - | US$9.846.024 | - |
| 2240 |  Beacon ETH BETH | US$2.399,04 | 0,69% | 7,66% | - | US$9.569.262 | - |
| 2241 |  Wrapped CANTO WCANTO | US$0,3693 | 0,61% | -12,87% | - | US$8.943.001 | - |
| 2242 |  WhiteBIT Coin WBT | US$5,70 | -0,21% | 4,83% | - | US$8.939.658 | - |
| 2243 |  INTOverse TOX | US$0,1892 | -3,58% | 5,06% | - | US$8.457.024 | - |
| 2244 |  Inspect INSP | US$0,2610 | -9,51% | 0,00% | - | US$8.447.522 | - |
| 2245 |  rats (Ordinals) rats | US$0,00006050 | 5,88% | -16,51% | - | US$7.894.829 | - |
| 2246 |  Elumia Crowns ELU | US$0,007410 | -0,44% | -16,60% | - | US$7.713.377 | - |
| 2247 |  Venus XRP vXRP | US$0,01343 | 0,42% | 6,07% | - | US$7.525.585 | - |
| 2248 |  Peepo (SOL) $PEEP | US$0,0003719 | 24,87% | 1,00% | - | US$7.083.058 | - |
| 2249 |  SIX SIX | US$0,03569 | -5,71% | 38,29% | - | US$6.971.268 | - |
| 2250 |  KuSwap KUS | US$0,01064 | 3,94% | 18,55% | - | US$6.925.833 | - |
| 2251 |  Cetus Protocol CETUS | US$0,06623 | 5,96% | 37,91% | - | US$6.660.059 | - |
| 2252 |  BitStable BSSB | US$1,94 | 19,71% | 0,00% | - | US$6.567.109 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.