Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2303 |  Hubble Protocol HBB | US$0,4919 | 113,15% | 433,52% | - | US$2.608.378 | - |
| 2304 |  spurdo SPURDO | US$0,000000003938 | -12,95% | 35,52% | - | US$2.603.392 | - |
| 2305 |  Disney DIS | US$0,1939 | -35,58% | -44,85% | - | US$2.552.589 | - |
| 2306 |  Prisma Finance PRISMA | US$1,28 | 4,94% | 5,34% | - | US$2.523.773 | - |
| 2307 |  Guacamole GUAC | US$0,0000005136 | 2,42% | 239,52% | - | US$2.536.342 | - |
| 2308 |  Tipcoin TIP | US$0,0004908 | 14,94% | 38,37% | - | US$2.537.550 | - |
| 2309 |  Flooring Lab Credit FLC | US$0,01228 | -8,66% | 21,82% | - | US$2.467.595 | - |
| 2310 |  MEMEVENGERS MMVG | US$0,00000002402 | 1,02% | 7,24% | - | US$2.448.985 | - |
| 2311 |  TENET TENET | US$0,1268 | 2,00% | 33,19% | - | US$2.462.915 | - |
| 2312 |  Edelcoin EDLC | US$1,05 | -0,06% | 0,02% | - | US$2.425.356 | - |
| 2313 |  HarryPotterObamaInu INU | US$0,0001183 | 1,00% | -5,82% | - | US$2.333.541 | - |
| 2314 |  Massive Protocol MAV | US$0,3475 | 0,00% | 9,64% | - | US$2.350.036 | - |
| 2315 |  ReserveBlock RBX | US$0,006789 | 12,55% | -22,92% | - | US$2.297.986 | - |
| 2316 |  Bitkub Coin KUB | US$1,93 | 1,31% | 28,56% | - | US$2.290.340 | - |
| 2317 |  MangoMan Intelligent MMIT | US$0,00000001099 | 8,03% | 3,22% | - | US$2.227.854 | - |
| 2318 |  Venus Filecoin vFIL | US$0,1063 | 0,29% | 12,40% | - | US$2.199.650 | - |
| 2319 |  Wall Street Baby WSB | US$0,00000001574 | 75,62% | 152,77% | - | US$2.196.700 | - |
| 2320 |  Satoshi Island STC | US$1,10 | -11,53% | 54,76% | - | US$2.194.981 | - |
| 2321 |  Holdstation HOLD | US$3,22 | 10,76% | 152,10% | - | US$2.195.534 | - |
| 2322 |  JFIN Coin JFIN | US$0,4061 | -2,36% | 121,19% | - | US$2.132.238 | - |
| 2323 |  XANA XETA | US$0,01730 | -6,17% | 12,63% | - | US$2.315.523 | - |
| 2324 |  Hippo Wallet Token (HPO) HPO | US$0,004124 | 2,34% | 11,06% | - | US$2.170.091 | - |
| 2325 |  WJEWEL WJEWEL | US$0,4305 | 0,02% | 140,32% | - | US$2.125.218 | - |
| 2326 |  Banana BANANA | US$0,4432 | -11,34% | 40,67% | - | US$2.088.806 | - |
| 2327 |  Wrapped Fantom WFTM | US$0,4031 | 1,14% | 27,61% | - | US$2.095.152 | - |
| 2328 |  SwissCheese SWCH | US$0,8973 | 1,21% | 24,06% | - | US$2.073.750 | - |
| 2329 |  Galactic Quadrant GQ | US$0,002538 | -2,27% | -1,11% | - | US$2.075.599 | - |
| 2330 |  Lido Staked SOL stSOL | US$84,95 | 2,17% | 17,44% | - | US$2.048.152 | - |
| 2331 |  Nosana NOS | US$0,7684 | 6,56% | 53,23% | - | US$1.983.187 | - |
| 2332 |  Suiswap SSWP | US$0,0006342 | 0,55% | 0,08% | - | US$1.993.365 | - |
| 2333 |  PulseX PLSX | US$0,00001412 | -7,13% | -18,12% | - | US$1.985.348 | - |
| 2334 |  XSale XS | US$0,02478 | 0,81% | -10,78% | - | US$1.988.489 | - |
| 2335 |  Probinex PBX | US$0,1796 | 1,43% | 10,30% | - | US$1.976.735 | - |
| 2336 |  Prometheum Prodigy PMPY | US$0,01522 | -6,79% | 52,21% | - | US$1.964.314 | - |
| 2337 |  tBTC TBTC | US$43.672,89 | 0,09% | 9,64% | - | US$1.969.912 | - |
| 2338 |  Frax Finance - Frax Ether FRXETH | US$2.349,40 | 0,79% | 7,43% | - | US$1.789.297 | - |
| 2339 |  Crown by Third Time Games CROWN | US$0,9260 | 15,10% | 44,27% | - | US$1.905.846 | - |
| 2340 |  Camelot Token GRAIL | US$1.707,88 | 1,66% | 29,39% | - | US$1.909.004 | - |
| 2341 |  Cryptonex CNX | US$29,75 | 0,16% | 6,40% | - | US$1.999.363 | - |
| 2342 |  Velodrome Finance VELO | US$0,05282 | 0,20% | 17,71% | - | US$1.880.744 | - |
| 2343 |  Benji Bananas BENJI | US$0,007455 | 0,42% | 10,51% | - | US$1.850.703 | - |
| 2344 |  RepubliK RPK | US$0,03825 | 0,98% | -7,88% | - | US$1.824.047 | - |
| 2345 |  Terra Classic USD (Wormhole) USTC | US$0,04873 | 18,18% | -21,16% | - | US$1.808.813 | - |
| 2346 |  REV3AL REV3L | US$0,01705 | -2,01% | 26,47% | - | US$1.800.327 | - |
| 2347 |  WadzPay Token WTK | US$0,03451 | -0,51% | -6,97% | - | US$1.791.769 | - |
| 2348 |  MMX MMX | US$2,15 | -0,70% | -18,22% | - | US$1.774.720 | - |
| 2349 |  Gec GEC | US$2,01 | 2,91% | 0,00% | - | US$1.720.703 | - |
| 2350 |  Lenfi LENFI | US$5,32 | 3,13% | 64,33% | - | US$1.720.689 | - |
| 2351 |  Metababy BABY | US$0,002050 | 3,28% | 0,14% | - | US$1.669.080 | - |
| 2352 |  SuiPad SUIP | US$0,1420 | 17,85% | 184,58% | - | US$1.630.187 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.