Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2453 |  ARC ARC | US$0,04935 | 0,00% | 36,05% | - | US$945.099 | - |
| 2454 |  holoride RIDE | US$0,03909 | -2,00% | 91,31% | - | US$949.149 | - |
| 2455 |  Songbird SGB | US$0,01061 | 0,89% | 91,72% | - | US$871.636 | - |
| 2456 |  Advanced Project AUC | US$0,7136 | -0,05% | 1,33% | - | US$941.706 | - |
| 2457 |  Alkimi $ADS | US$0,09051 | -2,28% | -15,23% | - | US$929.787 | - |
| 2458 |  Moonwell WELL | US$0,007311 | 9,55% | 14,24% | - | US$918.985 | - |
| 2459 |  XActRewards XACT | US$0,2420 | -3,36% | -8,42% | - | US$918.908 | - |
| 2460 |  Merit Circle MC | US$1,80 | 3,41% | 42,16% | - | US$881.815 | - |
| 2461 |  CorgiAI CORGIAI | US$0,0007094 | -0,35% | 14,19% | - | US$910.956 | - |
| 2462 |  SAFE(AnWang) SAFE | US$2,54 | 3,97% | 5,53% | - | US$894.435 | - |
| 2463 |  Starly $STARLY | US$0,007334 | 12,22% | 10,42% | - | US$892.983 | - |
| 2464 |  Milo Inu MILO | US$0,000000008993 | 0,38% | 26,60% | - | US$893.444 | - |
| 2465 |  Venus AAVE vAAVE | US$2,02 | -0,79% | -4,86% | - | US$882.440 | - |
| 2466 |  Solcasino Token SCS | US$0,01133 | -6,74% | -41,30% | - | US$885.294 | - |
| 2467 |  Crypto tex CTEX | US$0,1645 | 1,09% | -0,82% | - | US$878.639 | - |
| 2468 |  Venus TUSD vTUSD | US$1,02 | -0,03% | 0,13% | - | US$876.486 | - |
| 2469 |  Fame MMA FAME | US$0,002190 | -9,14% | 65,89% | - | US$885.869 | - |
| 2470 |  FairERC20 ferc | US$0,07326 | -4,27% | 26,33% | - | US$879.002 | - |
| 2471 |  WINR Protocol WINR | US$0,09255 | -8,43% | -13,55% | - | US$855.590 | - |
| 2472 |  Lux King Tech LKT | US$210,59 | 12,55% | 12,24% | - | US$850.857 | - |
| 2473 |  INOFI FON | US$0,2757 | 1,34% | -11,91% | - | US$839.527 | - |
| 2474 |  DongCoin DONG | US$0,000000000236 | -4,36% | -18,12% | - | US$834.174 | - |
| 2475 |  Blockchain Bets BCB | US$0,03678 | -9,56% | 1,25% | - | US$829.543 | - |
| 2476 |  Wrapped Moonbeam WGLMR | US$0,3404 | 1,16% | 24,32% | - | US$834.819 | - |
| 2477 |  Wrapped Neon EVM WNEON | US$0,5148 | 1,81% | 4,80% | - | US$823.884 | - |
| 2478 |  Venus TRX vTRX | US$0,1112 | 1,08% | 4,56% | - | US$823.159 | - |
| 2479 |  DeFi Kingdoms Crystal CRYSTAL | US$0,03132 | -0,21% | 127,43% | - | US$822.437 | - |
| 2480 |  ECOx ECOX | US$0,2648 | 21,33% | 46,79% | - | US$811.567 | - |
| 2481 |  Degen Zoo DZOO | US$0,01363 | -2,48% | 14,45% | - | US$813.161 | - |
| 2482 |  Vyvo Coin VSC | US$0,01612 | 0,27% | 30,32% | - | US$810.416 | - |
| 2483 |  Gearbox Protocol GEAR | US$0,01051 | -3,50% | 16,46% | - | US$810.579 | - |
| 2484 |  mCoin MCOIN | US$2,21 | 0,60% | 3,22% | - | US$802.273 | - |
| 2485 |  IX Swap IXS | US$0,1483 | 13,16% | -5,42% | - | US$790.372 | - |
| 2486 |  DPEX DPEX | US$0,0002658 | -13,44% | 20,64% | - | US$794.717 | - |
| 2487 |  Iustitia Coin IUS | US$0,000007713 | 0,11% | 9,26% | - | US$794.361 | - |
| 2488 |  Iron Fish IRON | US$1,66 | 10,58% | 26,52% | - | US$786.523 | - |
| 2489 |  Charged Particles IONX | US$0,02823 | 6,88% | 88,60% | - | US$771.324 | - |
| 2490 |  Areon Network AREA | US$0,2076 | 5,49% | 39,55% | - | US$770.062 | - |
| 2491 |  Global Fan Token GLFT | US$0,00002400 | -3,06% | -9,51% | - | US$768.228 | - |
| 2492 |  Mineral MNR | US$0,0007515 | -29,35% | 162,66% | - | US$711.419 | - |
| 2493 |  ThetaDrop TDROP | US$0,001691 | -2,47% | 19,64% | - | US$764.797 | - |
| 2494 |  WoofWork.io WOOF | US$0,0002737 | 1,41% | 7,87% | - | US$762.412 | - |
| 2495 |  Bit.Store STORE | US$0,02125 | -6,44% | 11,55% | - | US$755.797 | - |
| 2496 |  Pond Coin PNDC | US$0,000001484 | -1,41% | 9,51% | - | US$757.647 | - |
| 2497 |  Pepe Community PEPE | US$0,002797 | 9,86% | 34,65% | - | US$759.348 | - |
| 2498 |  Lumerin LMR | US$0,05375 | 8,26% | 11,59% | - | US$759.752 | - |
| 2499 |  ULTRON ULX | US$0,1213 | 2,87% | 15,58% | - | US$769.053 | - |
| 2500 |  Octopus Network OCT | US$0,3619 | 13,01% | 136,77% | - | US$756.424 | - |
| 2501 |  Creta World CRETA | US$0,03509 | 15,04% | 15,70% | - | US$748.363 | - |
| 2502 |  Sundae The Dog SUNDAE | US$1,84 | -2,48% | -22,50% | - | US$744.873 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.