Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2253 |  Sakai Vault SAKAI | US$2,83 | 0,81% | 45,76% | - | US$6.534.667 | - |
| 2254 |  TOOLY I Am King DOGE | US$0,1020 | 3,36% | 19,62% | - | US$6.240.022 | - |
| 2255 |  XT.com Token XT | US$2,82 | 0,57% | 12,11% | - | US$6.225.983 | - |
| 2256 |  4-CHAN 4CHAN | US$0,000000000000 | 17,42% | 56,14% | - | US$6.190.867 | - |
| 2257 |  Wojak WOJAK | US$0,0003044 | 1,21% | 78,49% | - | US$6.185.014 | - |
| 2258 |  Ultima ULTIMA | US$7.256,17 | -1,35% | 14,37% | - | US$5.890.567 | - |
| 2259 |  Bridged USDC USDbC | US$0,9999 | -0,18% | -0,24% | - | US$5.770.191 | - |
| 2260 |  Zeebu ZBU | US$2,15 | 3,30% | 33,45% | - | US$5.662.433 | - |
| 2261 |  Venus MATIC vMATIC | US$0,01924 | 4,19% | 13,24% | - | US$5.362.342 | - |
| 2262 |  Wrapped Pulse WPLS | US$0,00005365 | -1,36% | -15,64% | - | US$5.309.011 | - |
| 2263 |  Marinade MNDE | US$0,4850 | 6,08% | 117,24% | - | US$5.317.627 | - |
| 2264 |  ASTRA Protocol ASTRA | US$0,006521 | 10,94% | 15,00% | - | US$4.758.527 | - |
| 2265 |  5ire 5IRE | US$0,3231 | -5,34% | 0,00% | - | US$4.645.695 | - |
| 2266 |  Crypto Asset Governance Alliance CAGA | US$0,001435 | -1,14% | 24,73% | - | US$4.584.860 | - |
| 2267 |  cLFi CLFI | US$1,85 | -0,06% | 0,58% | - | US$4.577.075 | - |
| 2268 |  RefundCoin RFD | US$0,000005492 | 8,72% | 45,55% | - | US$4.420.601 | - |
| 2269 |  ALTAVA TAVA | US$0,06582 | -11,39% | 31,46% | - | US$4.526.659 | - |
| 2270 |  The Doge NFT DOG | US$0,004237 | 34,94% | 481,45% | - | US$4.262.736 | - |
| 2271 |  Coupon Assets CA | US$0,5489 | 17,64% | 56,60% | - | US$4.207.261 | - |
| 2272 |  CZ THE GOAT CZGOAT | US$0,002751 | 15,44% | 0,00% | - | US$4.191.188 | - |
| 2273 |  XEN Crypto XEN | US$0,0000005642 | -3,80% | 8,84% | - | US$4.171.611 | - |
| 2274 |  Lybra Finance LBR | US$1,40 | 4,37% | 9,19% | - | US$4.116.238 | - |
| 2275 |  Virtual Coin VRC | US$1,92 | 0,05% | 3,36% | - | US$4.070.215 | - |
| 2276 |  Chainflip FLIP | US$6,34 | -2,55% | -6,08% | - | US$4.074.634 | - |
| 2277 |  Tether Avalanche Bridged USDTE | US$0,9988 | 0,53% | -0,06% | - | US$3.935.567 | - |
| 2278 |  Joseon Mun JSM | US$0,01044 | 0,46% | 3,99% | - | US$3.906.603 | - |
| 2279 |  Wrapped CRO WCRO | US$0,1059 | -0,92% | 14,55% | - | US$3.881.261 | - |
| 2280 |  DFX Finance DFX | US$0,09811 | 1,32% | -14,16% | - | US$3.809.360 | - |
| 2281 |  FUTUREXCRYPTO FXC | US$0,6932 | 0,08% | 5,92% | - | US$3.806.980 | - |
| 2282 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9996 | 0,00% | 0,03% | - | US$3.715.874 | - |
| 2283 |  Venus Dogecoin vDOGE | US$0,002068 | 3,32% | 18,96% | - | US$3.642.962 | - |
| 2284 |  USD+ USD+ | US$0,9988 | 0,07% | 0,20% | - | US$3.584.422 | - |
| 2285 |  Avalaunch XAVA | US$1,68 | 32,26% | 201,80% | - | US$3.548.994 | - |
| 2286 |  USDH USDH | US$1,00 | 0,28% | 0,25% | - | US$3.517.437 | - |
| 2287 |  The Root Network ROOT | US$0,05872 | -7,58% | 38,93% | - | US$3.438.223 | - |
| 2288 |  Landwolf WOLF | US$0,0001142 | 0,53% | -41,04% | - | US$3.395.690 | - |
| 2289 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,01379 | 3,47% | -41,31% | - | US$3.385.249 | - |
| 2290 |  Mintlayer ML | US$0,4838 | 1,76% | 239,86% | - | US$3.373.559 | - |
| 2291 |  Autonolas OLAS | US$5,70 | 0,61% | 56,60% | - | US$3.329.127 | - |
| 2292 |  AzukiDAO BEAN | US$0,04386 | 0,06% | 37,31% | - | US$3.254.634 | - |
| 2293 |  ANIVERSE ANV | US$0,01455 | 4,03% | 7,89% | - | US$3.199.326 | - |
| 2294 |  P2P Solutions foundation P2PS | US$134,74 | 0,40% | 7,18% | - | US$3.170.571 | - |
| 2295 |  L7 LSD | US$18,29 | -3,03% | -14,52% | - | US$3.030.356 | - |
| 2296 |  Fronk FRONK | US$0,0000001047 | 64,13% | 325,56% | - | US$3.006.161 | - |
| 2297 |  IL CAPO OF CRYPTO CAPO | US$0,002614 | -18,88% | 48,34% | - | US$3.003.885 | - |
| 2298 |  Digital Financial Exchange DIFX | US$0,2236 | -0,03% | 10,94% | - | US$2.950.544 | - |
| 2299 |  LayerAI LAI | US$0,01611 | 14,38% | 9,00% | - | US$2.812.786 | - |
| 2300 |  Hype Meme Token HMTT | US$0,002417 | 1,90% | 0,00% | - | US$2.786.019 | - |
| 2301 |  Blockchain Foundation for Innovation & Collaboration (BFIC) BFIC | US$21,77 | 5,73% | -10,22% | - | US$2.756.924 | - |
| 2302 |  Not Financial Advice NFAI | US$0,1366 | 23,06% | 30,02% | - | US$2.712.056 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.