Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2153 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | 0,00% | US$10.289 | - | 153.470.569 2CRZ |
| 2154 |  Feellike FLL | US$0,004761 | -0,03% | 0,02% | US$8.500 | - | 1.785.468 FLL |
| 2155 |  CorionX CORX | US$0,00006367 | -22,30% | 4,64% | US$8.271 | US$103,32 | 129.910.129 CORX |
| 2156 |  Indexed Finance NDX | US$0,009635 | -1,83% | -8,04% | US$8.236 | US$324,74 | 854.801 NDX |
| 2157 |  TemDAO TEM | US$0,0000003000 | -0,03% | 0,02% | US$8.133 | US$869,08 | 27.105.282.561 TEM |
| 2158 |  Swirge SWG | US$0,0006666 | 6,34% | 12,82% | US$7.986 | US$159,53 | 11.980.559 SWG |
| 2159 |  NestEGG Coin EGG | US$0,0001751 | 0,10% | 119,07% | US$7.415 | - | 42.342.655 EGG |
| 2160 |  Era Token (Era7) ERA | US$0,0001604 | -11,48% | -59,71% | US$7.383 | US$327,16 | 46.021.643 ERA |
| 2161 |  CareCoin CARE | US$0,000003667 | 5,98% | 16,46% | US$7.095 | US$19.399,17 | 1.934.505.749 CARE |
| 2162 |  ETNA Network ETNA | US$0,0005502 | -19,95% | 125,01% | US$6.647 | US$86,81 | 12.079.542 ETNA |
| 2163 |  SafeCapital SCAP | US$0,003065 | -12,42% | -14,81% | US$5.678 | - | 1.852.870 SCAP |
| 2164 |  BonFi BNF | US$0,00002020 | -0,03% | -16,85% | US$6.009 | US$1,23 | 297.418.335 BNF |
| 2165 |  Streamit Coin STREAM | US$0,0004378 | 0,10% | 9,54% | US$5.923 | - | 13.529.414 STREAM |
| 2166 |  Luna Rush LUS | US$0,001259 | 7,27% | 25,04% | US$5.728 | US$47.285,61 | 4.550.147 LUS |
| 2167 |  Knight War - The Holy Trio KWS | US$0,0001711 | 12,54% | 24,93% | US$5.388 | US$20.981,28 | 31.485.404 KWS |
| 2168 |  Moniwar MOWA | US$0,0004917 | 0,42% | 13,42% | US$5.316 | US$4,83 | 10.810.810 MOWA |
| 2169 |  FBX by KXCO FBX | US$0,0005298 | 0,11% | -4,89% | US$4.710 | US$30.589,16 | 8.889.956 FBX |
| 2170 |  Rewardiqa REW | US$0,0004470 | 0,50% | 7,26% | US$4.470 | - | 10.000.000 REW |
| 2171 |  Kwikswap Protocol KWIK | US$0,0004637 | 0,49% | -8,47% | US$4.404 | - | 9.497.188 KWIK |
| 2172 |  FUZE Token FUZE | US$5,69 | 5,23% | 14,99% | US$4.262 | US$46.661,16 | 749 FUZE |
| 2173 |  Grimm GRIMM | US$0,00007005 | 0,10% | 9,54% | US$4.238 | US$14,27 | 60.501.300 GRIMM |
| 2174 |  IQ.cash IQ | US$0,0003483 | 0,25% | 8,68% | US$4.167 | - | 11.962.738 IQ |
| 2175 |  SeChain SNN | US$0,0000002158 | 1,08% | 4,52% | US$3.675 | - | 17.033.991.147 SNN |
| 2176 |  Mesefa SEFA | US$0,008241 | -25,92% | -25,88% | US$3.549 | US$79,03 | 430.655 SEFA |
| 2177 |  ASKO ASKO | US$0,00002094 | 735,97% | 792,20% | US$2.797 | US$39,39 | 133.579.584 ASKO |
| 2178 |  CRDT CRDT | US$0,0003058 | 63,32% | 74,30% | US$2.685 | US$0,01000 | 8.779.314 CRDT |
| 2179 |  Defis XGM | US$0,00001751 | 0,10% | 9,54% | US$2.356 | US$6,20 | 134.558.580 XGM |
| 2180 |  Donu DONU | US$0,0004378 | 0,10% | -45,23% | US$2.220 | - | 5.070.895 DONU |
| 2181 |  Connectome CNTM | US$0,001416 | -0,04% | 540,93% | US$1.714 | US$121.331 | 1.210.675 CNTM |
| 2182 |  Landbox LAND | US$0,00002200 | -56,01% | -61,40% | US$1.681 | US$82,57 | 76.385.230 LAND |
| 2183 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2184 |  ZCore (old) ZCR | US$0,0001181 | 129,19% | 160,77% | US$1.477 | US$310,51 | 12.505.925 ZCR |
| 2185 |  Mate MATE | US$0,0004034 | -13,42% | 1,46% | US$1.089 | US$264,99 | 2.699.727 MATE |
| 2186 |  Crystal Token CYL | US$0,001906 | -8,53% | 7,26% | US$1.076 | US$173.614 | 564.377 CYL |
| 2187 |  Diligence IRA | US$0,00004378 | 0,10% | 9,54% | US$919 | - | 21.000.000 IRA |
| 2188 |  MinerBlox MBLOX | US$0,000006889 | 0,00% | 0,00% | US$689 | - | 100.000.000 MBLOX |
| 2189 |  Cubiex Power CBIX-P | US$0,003643 | 0,04% | -0,83% | US$614 | US$0,5700 | 168.605 CBIX-P |
| 2190 |  PIAS PIAS | US$0,00001363 | 8,76% | 21,88% | US$559 | US$19.602,35 | 41.021.632 PIAS |
| 2191 |  Storeum STO | US$0,000001882 | 0,50% | 7,26% | US$525 | - | 278.998.364 STO |
| 2192 |  PREMA PRMX | US$0,000001667 | 4,34% | 24,15% | US$481 | US$22.515,81 | 288.322.108 PRMX |
| 2193 |  S.Finance SFG | US$0,004260 | 5,97% | 32,79% | US$362 | US$11.279,02 | 84.903 SFG |
| 2194 |  ECOSC ECU | US$0,0004100 | -59,42% | -47,42% | US$353 | US$19,22 | 861.265 ECU |
| 2195 |  HXAcoin HXA | US$0,000001045 | -97,64% | -99,74% | US$307 | US$137.386 | 293.284.486 HXA |
| 2196 |  KZ Cash KZC | US$0,0001751 | 0,10% | 9,54% | US$274 | US$0,07000 | 1.563.996 KZC |
| 2197 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002054 | -8,49% | -3,19% | US$65 | US$357,22 | 3.162.041.599 WSPP |
| 2198 |  Aeron ARNX | US$0,000001664 | 4,69% | -16,89% | US$33 | US$176,72 | 20.000.000 ARNX |
| 2199 |  CryptoPlanes CPAN | US$0,0000007190 | 10,90% | 39,42% | US$11 | US$58,43 | 15.600.000 CPAN |
| 2200 |  HaloDAO RNBW | US$0,00000002900 | 10,85% | 23,30% | US$0 | US$1,52 | 5.602.877 RNBW |
| 2201 |  YFFII Finance YFFII | US$0,000000000005 | -13,55% | -55,76% | US$0 | US$158,93 | 30.000 YFFII |
| 2202 |  WETH WETH | US$2.351,61 | 0,49% | 7,31% | - | US$722.286.187 | - |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.