Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2353 |  BULL BTC CLUB BBC | US$0,001733 | 5,04% | -5,58% | - | US$1.617.657 | - |
| 2354 |  PepeCoin Cryptocurrency pepecoin | US$0,2510 | 37,95% | 39,11% | - | US$1.696.622 | - |
| 2355 |  ZEDXION USDZ | US$0,9976 | -0,09% | -0,08% | - | US$1.617.121 | - |
| 2356 |  PowBlocks XPB | US$0,8616 | -4,35% | 18,31% | - | US$1.573.432 | - |
| 2357 |  BENQI Liquid Staked AVAX SAVAX | US$41,34 | 16,47% | 68,30% | - | US$1.495.169 | - |
| 2358 |  VMPX (Ordinals) VMPX | US$0,06838 | 7,41% | 49,36% | - | US$1.526.984 | - |
| 2359 |  CashBackPro CBP | US$3,85 | 4,35% | 13,61% | - | US$1.532.894 | - |
| 2360 |  300FIT NETWORK FIT | US$0,0005821 | 5,50% | 36,06% | - | US$1.500.799 | - |
| 2361 |  PolyDoge POLYDOGE | US$0,000000009438 | 3,14% | 4,81% | - | US$1.501.855 | - |
| 2362 |  OHO OHO | US$0,0004381 | 0,20% | -31,53% | - | US$1.479.760 | - |
| 2363 |  Angle Protocol AGEUR | US$1,08 | -0,29% | -1,30% | - | US$1.479.699 | - |
| 2364 |  Candy Pocket CANDY | US$0,1522 | 15,07% | 95,97% | - | US$1.475.450 | - |
| 2365 |  swETH SWETH | US$2.400,77 | 0,56% | 7,01% | - | US$1.467.436 | - |
| 2366 |  Shadow Token SHDW | US$0,7477 | 7,69% | -7,98% | - | US$1.468.492 | - |
| 2367 |  Thrupenny TPY | US$1,02 | 1,11% | -2,99% | - | US$1.440.024 | - |
| 2368 |  fanC FANC | US$0,01442 | 2,53% | 19,05% | - | US$1.457.667 | - |
| 2369 |  Homer SIMPSON | US$0,000000000004 | 62,19% | 145,64% | - | US$1.437.932 | - |
| 2370 |  Neon EVM NEON | US$0,5045 | -0,81% | 1,84% | - | US$1.415.052 | - |
| 2371 |  Deesse LOVE | US$0,002485 | -2,97% | 4,42% | - | US$1.418.663 | - |
| 2372 |  Nordek NRK | US$0,008469 | -3,42% | -20,84% | - | US$1.413.768 | - |
| 2373 |  Work X WORK | US$0,7219 | 8,08% | 0,00% | - | US$1.394.909 | - |
| 2374 |  Paribu Net PRB | US$0,4464 | -2,55% | 9,43% | - | US$1.390.598 | - |
| 2375 |  POGAI pogai | US$0,0001226 | -7,04% | -3,72% | - | US$1.413.723 | - |
| 2376 |  MELD MELD | US$0,01760 | 4,67% | 32,49% | - | US$1.343.365 | - |
| 2377 |  SIGN SIGN | US$0,02192 | 24,55% | 70,19% | - | US$1.357.787 | - |
| 2378 |  TrueCNH TCNH | US$0,1288 | 0,36% | 0,25% | - | US$1.344.984 | - |
| 2379 |  Orbofi AI OBI | US$0,01958 | 51,66% | 50,55% | - | US$1.339.672 | - |
| 2380 |  Pastel PSL | US$0,0003443 | 16,43% | 40,23% | - | US$1.324.393 | - |
| 2381 |  Rock Dao ROCK | US$0,0002548 | 0,18% | -3,51% | - | US$1.327.839 | - |
| 2382 |  DecentraMind DMIND | US$0,8436 | 23,64% | 0,00% | - | US$1.327.164 | - |
| 2383 |  Crypto Carbon Energy CYCE | US$0,7680 | 0,09% | 0,88% | - | US$1.316.215 | - |
| 2384 |  Satoxcoin SATOX | US$0,007111 | 40,14% | -98,62% | - | US$1.316.991 | - |
| 2385 |  Ethereum Express ETE | US$0,03419 | 4,82% | 166,03% | - | US$1.337.459 | - |
| 2386 |  Evmos EVMOS | US$0,1161 | -0,69% | 30,27% | - | US$1.304.017 | - |
| 2387 |  Zephyr Protocol ZEPH | US$25,06 | -6,78% | -17,09% | - | US$1.288.609 | - |
| 2388 |  STEMX STEMX | US$0,003439 | -4,25% | -0,15% | - | US$1.287.404 | - |
| 2389 |  Absolute Sync AST | US$289,27 | 1,41% | -1,35% | - | US$1.263.190 | - |
| 2390 |  Chappyz CHAPZ | US$0,005045 | -1,99% | 65,63% | - | US$1.271.669 | - |
| 2391 |  UXD Stablecoin UXD | US$1,00 | -0,01% | 0,03% | - | US$1.256.068 | - |
| 2392 |  ELON MARS ELONMARS | US$0,000000000001 | -24,01% | -36,45% | - | US$1.271.374 | - |
| 2393 |  DOGGO DOGGO | US$0,000000007148 | -42,26% | 981,52% | - | US$1.278.200 | - |
| 2394 |  QToken QTO | US$0,1730 | 1,73% | 2,36% | - | US$1.240.797 | - |
| 2395 |  Love Hate Inu LHINU | US$0,00001772 | 16,99% | 54,99% | - | US$1.239.361 | - |
| 2396 |  Metaplex MPLX | US$0,1998 | 4,76% | 57,88% | - | US$1.232.727 | - |
| 2397 |  MOG Coin MOG | US$0,00000005110 | 22,57% | 78,07% | - | US$1.191.195 | - |
| 2398 |  ZEDXION ZEDXION | US$0,1682 | 0,50% | 3,91% | - | US$1.204.488 | - |
| 2399 |  Prisma mkUSD MKUSD | US$0,9988 | -0,11% | 0,21% | - | US$1.196.439 | - |
| 2400 |  SMART SMART | US$0,002376 | -22,71% | -59,92% | - | US$1.196.240 | - |
| 2401 |  zkSwap Finance ZF | US$0,01139 | 1,15% | -9,01% | - | US$1.190.024 | - |
| 2402 |  Jesus Coin JESUS | US$0,0000003592 | 7,11% | 28,35% | - | US$1.187.122 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.