Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2403 |  BoringDAO BORING | US$0,002851 | 18,84% | 27,10% | - | US$1.147.316 | - |
| 2404 |  ADDAMS AI ADDAMS | US$0,000002967 | -1,90% | -88,08% | - | US$1.155.037 | - |
| 2405 |  Wrapped Near WNEAR | US$2,50 | 3,26% | 26,33% | - | US$1.143.228 | - |
| 2406 |  Saber SBR | US$0,006004 | -9,81% | -48,66% | - | US$1.119.867 | - |
| 2407 |  XT Stablecoin XTUSD XTUSD | US$0,9994 | 0,15% | -0,06% | - | US$1.142.272 | - |
| 2408 |  GROK GROK | US$0,00001065 | -41,78% | -61,92% | - | US$1.097.254 | - |
| 2409 |  MEMEME MEMEME | US$0,000008115 | 105,10% | 165,64% | - | US$1.127.806 | - |
| 2410 |  LavaSwap LAVA | US$0,06611 | 8,02% | -12,26% | - | US$1.113.946 | - |
| 2411 |  Open Exchange Token OX | US$0,01281 | 10,30% | -13,32% | - | US$1.111.571 | - |
| 2412 |  PDX Coin PDX | US$86,95 | 1,71% | 5,88% | - | US$1.115.915 | - |
| 2413 |  SWIM - Spread Wisdom SWIM | US$0,005363 | -0,56% | 1,34% | - | US$1.119.487 | - |
| 2414 |  Koinos KOIN | US$1,23 | 1,10% | 1,04% | - | US$1.110.507 | - |
| 2415 |  MicroVisionChain SPACE | US$25,69 | -5,82% | 7,27% | - | US$1.110.521 | - |
| 2416 |  Paycoin PCI | US$0,1312 | 14,23% | 124,33% | - | US$1.083.396 | - |
| 2417 |  Australian Dollar Token AUDT | US$0,6595 | -0,09% | -1,50% | - | US$1.186.612 | - |
| 2418 |  Synesis One SNS | US$0,03055 | 1,06% | 156,42% | - | US$1.083.882 | - |
| 2419 |  Rabbit RAB | US$0,003552 | 0,97% | -0,16% | - | US$1.075.250 | - |
| 2420 |  ECOMI OMI | US$0,0006894 | 6,32% | 15,22% | - | US$1.074.032 | - |
| 2421 |  LUCA LUCA | US$0,8477 | 21,42% | 71,66% | - | US$1.072.490 | - |
| 2422 |  Wrapped TAO WTAO | US$336,32 | 0,17% | -1,82% | - | US$1.066.481 | - |
| 2423 |  DORK LORD DORKL | US$0,001941 | -2,85% | 22,22% | - | US$1.042.744 | - |
| 2424 |  SuperCells Token SCT | US$0,1494 | -5,74% | 33,10% | - | US$1.037.839 | - |
| 2425 |  POOH POOH | US$0,000000008030 | 3,72% | 63,57% | - | US$1.025.706 | - |
| 2426 |  Venus BETH VBETH | US$49,21 | 0,69% | 7,66% | - | US$1.016.216 | - |
| 2427 |  LBK LBK | US$0,01301 | -1,76% | -3,43% | - | US$1.020.153 | - |
| 2428 |  Enegra (EGX) EGX | US$200,92 | 0,05% | 0,04% | - | US$1.010.154 | - |
| 2429 |  El Hippo HIPP | US$0,000000009986 | -1,87% | -10,18% | - | US$1.011.338 | - |
| 2430 |  Good Games Guild GGG | US$0,2122 | 3,63% | -22,15% | - | US$1.003.838 | - |
| 2431 |  Mythos MYTH | US$0,5576 | 17,41% | 100,01% | - | US$994.204 | - |
| 2432 |  Dawg Coin DAWG | US$0,007245 | -20,79% | 0,00% | - | US$984.422 | - |
| 2433 |  Helium Mobile MOBILE | US$0,0005693 | 30,42% | 123,79% | - | US$990.649 | - |
| 2434 |  Bitcoin 2.0 BTC2.0 | US$0,09680 | -24,73% | 17,06% | - | US$990.212 | - |
| 2435 |  Amino AMO | US$0,002487 | 4,31% | -24,67% | - | US$1.000.433 | - |
| 2436 |  Ethereum Gold ETHG | US$0,1801 | 4,27% | 13,06% | - | US$986.732 | - |
| 2437 |  Ben BEN | US$0,00000001736 | -12,17% | -22,21% | - | US$992.190 | - |
| 2438 |  GHO GHO | US$0,9831 | -0,01% | -0,01% | - | US$986.577 | - |
| 2439 |  Vela Exchange VELA | US$0,8746 | -3,37% | 7,92% | - | US$980.873 | - |
| 2440 |  WEMIX Dollar WEMIX$ | US$0,9890 | -2,18% | -0,48% | - | US$971.788 | - |
| 2441 |  Soonaverse SOON | US$0,1399 | -3,35% | -11,99% | - | US$972.727 | - |
| 2442 |  sudoswap SUDO | US$0,5355 | 3,98% | 52,51% | - | US$969.453 | - |
| 2443 |  Vara Network VARA | US$0,1216 | 7,34% | 71,75% | - | US$1.004.223 | - |
| 2444 |  MetFi METFI | US$2,49 | 1,93% | 5,52% | - | US$964.318 | - |
| 2445 |  WWEMIX WWEMIX | US$3,66 | 2,06% | 37,93% | - | US$962.444 | - |
| 2446 |  Wasder WAS | US$0,01464 | -8,01% | 1,96% | - | US$964.451 | - |
| 2447 |  Stake DAO CRV SDCRV | US$0,6828 | 6,66% | 15,35% | - | US$1.021.669 | - |
| 2448 |  EthereumFair ETHF | US$0,2778 | -2,25% | -12,02% | - | US$963.390 | - |
| 2449 |  NALS (Ordinals) NALS | US$0,3770 | -20,65% | 158,57% | - | US$949.566 | - |
| 2450 |  Openfabric AI OFN | US$0,2629 | 22,50% | 31,52% | - | US$950.722 | - |
| 2451 |  USDP Stablecoin USDP | US$1,00 | -0,01% | -0,79% | - | US$947.660 | - |
| 2452 |  FoodChain Global FOOD | US$0,1814 | 10,13% | 8,90% | - | US$940.100 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.