Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2553 |  Mochi (New) MOCHI | US$0,000006793 | 4,10% | 0,00% | - | US$563.351 | - |
| 2554 |  Sommelier SOMM | US$0,2076 | -4,43% | 28,98% | - | US$581.209 | - |
| 2555 |  TokenSight TKST | US$0,5378 | -16,71% | -30,27% | - | US$563.623 | - |
| 2556 |  APED APED | US$0,4342 | 54,87% | 59,12% | - | US$560.436 | - |
| 2557 |  Decentralized USD(Defichain) DUSD | US$0,1032 | -4,31% | -38,22% | - | US$560.457 | - |
| 2558 |  HistoryDAO HAO | US$0,002176 | 7,83% | 29,71% | - | US$559.171 | - |
| 2559 |  CAW(A Hunters Dream) CAW | US$0,00000007194 | -0,33% | 10,63% | - | US$557.130 | - |
| 2560 |  CANTO CANTO | US$0,3686 | -0,82% | -13,20% | - | US$553.926 | - |
| 2561 |  Bitgain BGN | US$0,002153 | -5,96% | 24,39% | - | US$555.833 | - |
| 2562 |  My Crypto Heroes MCHC | US$0,1102 | 0,62% | 15,92% | - | US$548.831 | - |
| 2563 |  ZoidPay ZPAY | US$0,01251 | 8,03% | 24,01% | - | US$548.043 | - |
| 2564 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002462 | -1,70% | 23,87% | - | US$547.725 | - |
| 2565 |  Parex PRX | US$0,7138 | 0,81% | -1,30% | - | US$544.638 | - |
| 2566 |  stoicDAO ZETA | US$0,007981 | 23,74% | 65,64% | - | US$537.483 | - |
| 2567 |  Oggy Inu (ETH) OGGY | US$0,00001584 | -29,56% | 29,48% | - | US$536.070 | - |
| 2568 |  EML Protocol EML | US$0,2841 | 1,53% | 2,97% | - | US$532.271 | - |
| 2569 |  MetaGaming Guild MGG | US$0,002124 | -3,94% | -3,55% | - | US$532.365 | - |
| 2570 |  Metaworld MWCC | US$0,1761 | 17,27% | 87,73% | - | US$524.499 | - |
| 2571 |  Hypr Network HYPR | US$0,1961 | -1,71% | 281,71% | - | US$526.213 | - |
| 2572 |  Web-x-ai WEB | US$0,000003373 | 37,95% | 188,87% | - | US$524.738 | - |
| 2573 |  MetaMecha MM | US$0,001483 | 16,83% | -3,24% | - | US$524.104 | - |
| 2574 |  ArbiPad ARBI | US$0,0005086 | 17,64% | 199,32% | - | US$521.686 | - |
| 2575 |  MultiPlanetary Inus INUS | US$0,00000002284 | -19,02% | -25,39% | - | US$520.821 | - |
| 2576 |  BEFE BEFE | US$0,0003252 | -7,82% | 10,97% | - | US$522.267 | - |
| 2577 |  QANplatform QANX | US$0,03684 | -8,22% | 12,18% | - | US$517.101 | - |
| 2578 |  X2Y2 X2Y2 | US$0,01582 | -2,75% | -11,47% | - | US$513.259 | - |
| 2579 |  AI-X X | US$0,000000000057 | 1,25% | -6,72% | - | US$514.306 | - |
| 2580 |  Wrapped Moonriver WMOVR | US$62,67 | 0,02% | 3,70% | - | US$507.013 | - |
| 2581 |  Abyss World AWT | US$0,003645 | 12,63% | 20,62% | - | US$513.540 | - |
| 2582 |  SUIA SUIA | US$0,1622 | -13,31% | -5,21% | - | US$517.812 | - |
| 2583 |  A3S Protocol AA | US$0,4129 | 0,88% | 3,36% | - | US$510.813 | - |
| 2584 |  DexNet DEXNET | US$0,03973 | -13,08% | -49,82% | - | US$510.244 | - |
| 2585 |  Husky Avax HUSKY | US$0,0000002124 | 41,03% | 420,14% | - | US$507.010 | - |
| 2586 |  Alien Milady Fumo FUMO | US$9.255,08 | -14,51% | -32,95% | - | US$500.052 | - |
| 2587 |  BTCDOWN BTCDOWN | US$0,002555 | -0,24% | -22,02% | - | US$508.386 | - |
| 2588 |  Joe coin JOE | US$0,003567 | -6,40% | -44,34% | - | US$502.310 | - |
| 2589 |  BEN Coin(V2) BEN | US$0,000009465 | -2,24% | -9,56% | - | US$500.063 | - |
| 2590 |  Talken TALK | US$0,05264 | 4,24% | -1,97% | - | US$498.520 | - |
| 2591 |  MantaDAO MNTA | US$0,6459 | -2,24% | -1,00% | - | US$498.213 | - |
| 2592 |  Ten Best Coins TBC | US$4.637,37 | 0,16% | 9,53% | - | US$498.132 | - |
| 2593 |  ResearchCoin RSC | US$0,5360 | -5,58% | 37,85% | - | US$495.852 | - |
| 2594 |  DogeSwap DOG | US$0,001611 | 21,16% | 64,61% | - | US$495.484 | - |
| 2595 |  Equalizer DEX EQUAL | US$7,30 | 20,51% | 73,51% | - | US$490.387 | - |
| 2596 |  Trillioner TLC | US$38,60 | 0,14% | 1,53% | - | US$494.422 | - |
| 2597 |  Propbase PROPS | US$0,01785 | -2,98% | -25,70% | - | US$493.434 | - |
| 2598 |  GoSleep ZZZ | US$0,2629 | -2,93% | 10,98% | - | US$486.442 | - |
| 2599 |  ELON DOGE ELONDOGE | US$0,000000000001 | -40,60% | -75,70% | - | US$489.759 | - |
| 2600 |  HALO NFT OFFICIAL HALO | US$0,03501 | 15,06% | -10,98% | - | US$475.083 | - |
| 2601 |  Lido Staked Matic stMATIC | US$1,01 | 3,87% | 13,11% | - | US$476.502 | - |
| 2602 |  Altered State Token ASTO | US$0,04773 | -1,47% | 9,20% | - | US$475.900 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.