Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2753 |  SteakHut Finance STEAK | US$1,46 | 2,15% | 31,22% | - | US$301.035 | - |
| 2754 |  StarLaunch STARS | US$0,3457 | 1,73% | 38,08% | - | US$301.651 | - |
| 2755 |  Trustpad (New) TPAD | US$0,03328 | 23,69% | 33,98% | - | US$302.211 | - |
| 2756 |  FitBurn CAL | US$0,0004797 | 8,39% | -1,59% | - | US$297.068 | - |
| 2757 |  XRUN XRUN | US$0,4780 | 1,08% | 12,53% | - | US$297.777 | - |
| 2758 |  DinoLFG DINO | US$0,03269 | -6,98% | 13,92% | - | US$297.311 | - |
| 2759 |  LYO Credit LYO | US$0,1668 | -0,03% | 1,05% | - | US$296.055 | - |
| 2760 |  Wrapped Harmony WONE | US$0,01531 | 0,41% | 33,51% | - | US$296.379 | - |
| 2761 |  FTX Users' Debt FUD | US$10,59 | -0,83% | 3,13% | - | US$294.007 | - |
| 2762 |  Grok GROK | US$0,00000007737 | -44,42% | 302,18% | - | US$299.972 | - |
| 2763 |  Faith Tribe FTRB | US$0,004390 | 3,86% | 2,51% | - | US$290.548 | - |
| 2764 |  Nerd Bot NERD | US$0,1131 | -14,40% | -23,39% | - | US$288.744 | - |
| 2765 |  Defactor FACTR | US$0,07151 | -2,04% | 9,87% | - | US$289.379 | - |
| 2766 |  PAWZONE PAW | US$0,000003490 | -3,74% | 6,56% | - | US$285.944 | - |
| 2767 |  THORSwap THOR | US$0,3684 | 0,54% | -12,80% | - | US$292.983 | - |
| 2768 |  Revest Finance RVST | US$0,4201 | 1,47% | 36,46% | - | US$287.314 | - |
| 2769 |  TAKI TAKI | US$0,007840 | 3,81% | 7,43% | - | US$291.744 | - |
| 2770 |  Onchain AI OCAI | US$0,05349 | -5,98% | 0,00% | - | US$288.013 | - |
| 2771 |  Empyreal Exchange EMP | US$54,57 | -10,63% | -14,55% | - | US$284.943 | - |
| 2772 |  FourCoin FOUR | US$0,000001895 | 1,83% | 5,53% | - | US$282.691 | - |
| 2773 |  CHARTAI CX | US$0,01172 | 47,57% | 35,26% | - | US$270.863 | - |
| 2774 |  KCAL KCAL | US$0,1686 | -1,67% | 12,50% | - | US$280.437 | - |
| 2775 |  MetaQ METAQ | US$0,09241 | 0,81% | 9,88% | - | US$279.581 | - |
| 2776 |  MMPRO Token MMPRO | US$0,1010 | 13,54% | 33,57% | - | US$280.938 | - |
| 2777 |  Open Source Network OPN | US$0,01732 | -9,56% | -14,86% | - | US$281.960 | - |
| 2778 |  tehBag BAG | US$0,008261 | 10,05% | 88,10% | - | US$274.168 | - |
| 2779 |  Nelore Coin NLC | US$0,008802 | -1,09% | -17,74% | - | US$274.543 | - |
| 2780 |  Occam.Fi OCC | US$0,2469 | 17,16% | 8,89% | - | US$276.711 | - |
| 2781 |  Rekt REKT | US$0,000000001050 | -19,33% | 83,45% | - | US$276.532 | - |
| 2782 |  The Nemesis NEMS | US$0,06060 | 1,73% | 32,31% | - | US$275.883 | - |
| 2783 |  Rowan Token RWN | US$0,06013 | -2,16% | -7,99% | - | US$275.024 | - |
| 2784 |  DarkShield Games Studio DKS | US$0,0003824 | -8,60% | 15,05% | - | US$278.136 | - |
| 2785 |  CHAINMAIL MAIL | US$0,001125 | 20,48% | 0,00% | - | US$272.880 | - |
| 2786 |  Virtual Versions VV | US$0,003322 | -3,78% | 4,83% | - | US$272.044 | - |
| 2787 |  GoGoPool GGP | US$10,35 | 29,25% | 0,00% | - | US$270.800 | - |
| 2788 |  Irena Coin Apps IRENA | US$0,000007932 | -2,19% | -8,07% | - | US$276.975 | - |
| 2789 |  Seedify NFT Space SNFTS | US$0,005981 | 6,22% | 120,36% | - | US$269.508 | - |
| 2790 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | -0,02% | 0,02% | - | US$270.902 | - |
| 2791 |  Realy REAL | US$0,05422 | -17,78% | 56,50% | - | US$268.218 | - |
| 2792 |  QiSwap QI | US$0,01939 | 7,17% | 48,80% | - | US$269.439 | - |
| 2793 |  ONINO ONI | US$0,3212 | -13,20% | -1,32% | - | US$263.395 | - |
| 2794 |  Wall Street Bets (WSB) WSB | US$0,00000001826 | 30,20% | 29,21% | - | US$264.688 | - |
| 2795 |  DegenReborn DEGEN | US$0,0000002075 | 17,69% | 60,85% | - | US$264.829 | - |
| 2796 |  Multiverse AI | US$0,0007169 | -1,84% | -2,14% | - | US$263.834 | - |
| 2797 |  Leia LEIA | US$0,0002984 | -31,06% | 0,00% | - | US$264.907 | - |
| 2798 |  Qitmeer Network MEER | US$0,1047 | 2,82% | -6,02% | - | US$269.123 | - |
| 2799 |  Feisty Doge NFT NFD | US$0,0001151 | 49,15% | 386,25% | - | US$252.636 | - |
| 2800 |  Wojak 2.69 WOJAK2.69 | US$0,00002210 | 2,60% | -24,16% | - | US$260.404 | - |
| 2801 |  Frax Staked Ether SFRXETH | US$2.506,68 | 0,47% | 7,30% | - | US$263.026 | - |
| 2802 |  ecoterra ECOTERRA | US$0,003306 | 1,65% | 48,91% | - | US$263.700 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.