Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2954 |  Materium MTRM | US$0,1869 | 8,31% | 65,04% | - | US$174.055 | - |
| 2955 |  Fileshare Platform FSC | US$2,11 | 1,61% | 0,79% | - | US$169.850 | - |
| 2956 |  Utility Cjournal UCJL | US$2,63 | 0,15% | 9,53% | - | US$170.015 | - |
| 2957 |  Mean DAO MEAN | US$0,03550 | 4,32% | 55,43% | - | US$168.982 | - |
| 2958 |  TrustFi Network TFI | US$0,03261 | -17,20% | 31,50% | - | US$168.651 | - |
| 2959 |  Neoxa NEOX | US$0,004936 | -1,96% | -26,86% | - | US$168.741 | - |
| 2960 |  Wrapped Centrifuge WCFG | US$0,6116 | -5,32% | -17,95% | - | US$163.359 | - |
| 2961 |  Brickken BKN | US$0,2882 | -11,49% | -14,45% | - | US$167.642 | - |
| 2962 |  Vera VERA | US$0,002216 | 0,96% | 30,21% | - | US$166.554 | - |
| 2963 |  Media Network MEDIA | US$12,01 | -0,11% | -2,24% | - | US$182.188 | - |
| 2964 |  Kryptonite SEILOR | US$0,007358 | 3,06% | 40,29% | - | US$167.095 | - |
| 2965 |  Chumbi Valley CHMB | US$0,0003000 | -10,80% | -4,01% | - | US$159.601 | - |
| 2966 |  Clips CLIPS | US$0,000001569 | -14,89% | 122,05% | - | US$165.906 | - |
| 2967 |  BH Network BHAT | US$0,02371 | 2,86% | 23,84% | - | US$165.877 | - |
| 2968 |  WaykiChain Governance Coin WGRT | US$0,003983 | 0,13% | -0,97% | - | US$165.050 | - |
| 2969 |  Silo Finance SILO | US$0,08886 | -3,62% | 24,17% | - | US$164.930 | - |
| 2970 |  HitBTC Token HIT | US$0,1458 | 0,12% | 6,92% | - | US$165.799 | - |
| 2971 |  SOUNI SON | US$0,0004446 | -5,74% | -6,16% | - | US$165.725 | - |
| 2972 |  MM Finance (Cronos) MMF | US$0,007738 | 2,04% | 15,91% | - | US$167.981 | - |
| 2973 |  Loop Network LOOP | US$0,06531 | -3,54% | -5,25% | - | US$164.910 | - |
| 2974 |  OMarket Global LLC OPV | US$0,09996 | -1,96% | -1,28% | - | US$164.458 | - |
| 2975 |  NAGA NGC | US$0,02504 | -12,34% | -1,27% | - | US$164.435 | - |
| 2976 |  AimBot AIMBOT | US$11,49 | 3,70% | -29,79% | - | US$169.611 | - |
| 2977 |  Fanzee FNZ | US$0,006070 | -9,93% | -10,27% | - | US$162.955 | - |
| 2978 |  LunaOne XLN | US$0,001804 | -7,94% | -4,06% | - | US$163.893 | - |
| 2979 |  BTCUP BTCUP | US$12,27 | 0,27% | 17,45% | - | US$162.860 | - |
| 2980 |  ExchangeCoin EXCC | US$0,03729 | -2,70% | 36,77% | - | US$161.951 | - |
| 2981 |  Klever Finance KFI | US$1,06 | 1,61% | -4,86% | - | US$160.667 | - |
| 2982 |  Custodiy CTY | US$20,19 | 0,50% | -0,32% | - | US$161.140 | - |
| 2983 |  BitDAO BIT | US$0,5894 | -1,02% | 5,65% | - | US$162.059 | - |
| 2984 |  BinaryX (old) BNX | US$30,18 | -1,49% | 2,97% | - | US$160.031 | - |
| 2985 |  Meter Stable MTR | US$0,7643 | 1,60% | -1,02% | - | US$159.856 | - |
| 2986 |  Wrapped Ampleforth WAMPL | US$10,67 | -5,16% | 12,91% | - | US$170.347 | - |
| 2987 |  Ness LAB NESS | US$0,2533 | 4,99% | 2,82% | - | US$160.528 | - |
| 2988 |  Opyn Squeeth OSQTH | US$149,89 | 1,31% | 15,72% | - | US$159.686 | - |
| 2989 |  FOOM FOOM | US$0,00000002076 | 1,48% | 9,10% | - | US$159.470 | - |
| 2990 |  Chad Coin CHAD | US$0,000001259 | 50,80% | 39,07% | - | US$159.447 | - |
| 2991 |  READ2N RCM | US$0,2704 | 0,34% | -4,88% | - | US$159.054 | - |
| 2992 |  Starfish Finance SEAN | US$0,002658 | 1,05% | 12,97% | - | US$159.032 | - |
| 2993 |  AQTIS AQTIS | US$0,01053 | -11,87% | -24,10% | - | US$158.465 | - |
| 2994 |  Lavita AI LAVITA | US$0,01832 | -24,91% | -26,46% | - | US$158.401 | - |
| 2995 |  MRHB DeFi Network MRHB | US$0,001517 | 2,99% | 8,07% | - | US$156.696 | - |
| 2996 |  NASDEX NSDX | US$0,2221 | 9,49% | 4,94% | - | US$154.904 | - |
| 2997 |  KStarNFT KNFT | US$0,03087 | -0,63% | 5,60% | - | US$156.037 | - |
| 2998 |  LunchDAO LUNCH | US$0,0001171 | -2,68% | 30,23% | - | US$155.148 | - |
| 2999 |  Treecle TRCL | US$0,001837 | 1,38% | 18,95% | - | US$155.825 | - |
| 3000 |  WiBX WBX | US$0,001943 | 3,99% | 7,85% | - | US$166.353 | - |
| 3001 |  Newton NEW | US$0,00005597 | 16,54% | 29,43% | - | US$155.463 | - |
| 3002 |  PlutusDAO PLS | US$0,1948 | -8,18% | -5,10% | - | US$155.429 | - |
| 3003 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9976 | -0,13% | -1,63% | - | US$154.220 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.