Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3154 |  THORWallet TGT | US$0,03132 | 2,62% | 2,21% | - | US$112.106 | - |
| 3155 |  Ankr Staked BNB ankrBNB | US$255,65 | 0,87% | 5,16% | - | US$114.137 | - |
| 3156 |  Paladeum PLB | US$0,5397 | -3,40% | -6,84% | - | US$111.932 | - |
| 3157 |  Morpheus Labs MIND | US$0,004261 | -29,00% | -85,00% | - | US$112.571 | - |
| 3158 |  BitBook BBT | US$0,0005643 | 0,74% | -0,68% | - | US$112.275 | - |
| 3159 |  MikeToken MKT | US$0,000000003623 | 0,90% | -15,06% | - | US$110.941 | - |
| 3160 |  LinkEye LET | US$0,001390 | -1,59% | 16,14% | - | US$111.261 | - |
| 3161 |  NPICK BLOCK NPICK | US$0,00009768 | 0,83% | -2,78% | - | US$111.193 | - |
| 3162 |  Wiki Cat WKC | US$0,00000001819 | 3,00% | 112,67% | - | US$111.169 | - |
| 3163 |  Genesys GSYS | US$0,09805 | -2,53% | -17,68% | - | US$111.328 | - |
| 3164 |  World$tateCoin W$C | US$0,04427 | -1,02% | -4,33% | - | US$110.823 | - |
| 3165 |  MatrixETF MDF | US$0,001188 | 85,07% | 104,44% | - | US$109.566 | - |
| 3166 |  Indigo Protocol - iBTC IBTC | US$47.060,56 | -2,16% | 32,89% | - | US$110.473 | - |
| 3167 |  MyToken MT | US$0,0001343 | 20,63% | -4,53% | - | US$110.272 | - |
| 3168 |  Energreen EGRN | US$1,88 | 2,51% | -2,61% | - | US$109.687 | - |
| 3169 |  Metaverse Index MVI | US$29,75 | 1,27% | 24,52% | - | US$109.624 | - |
| 3170 |  Reunit Wallet REUNI | US$2,48 | 5,98% | -11,30% | - | US$108.572 | - |
| 3171 |  XShiba Inu XSHIBA | US$0,000001519 | 1,47% | 9,66% | - | US$110.541 | - |
| 3172 |  X Protocol POT | US$0,006457 | 1,69% | 43,12% | - | US$111.169 | - |
| 3173 |  Plxyer PLXY | US$0,02131 | -0,12% | 0,16% | - | US$108.164 | - |
| 3174 |  Wrapped IoTeX WIOTX | US$0,03263 | 1,19% | 23,10% | - | US$110.541 | - |
| 3175 |  Wrapped TFUEL WTFUEL | US$0,04621 | -4,79% | -9,80% | - | US$107.891 | - |
| 3176 |  Cyberstella STL | US$0,005238 | 0,53% | 4,76% | - | US$107.749 | - |
| 3177 |  GAIA Everworld GAIA | US$0,01551 | 17,79% | -10,64% | - | US$106.286 | - |
| 3178 |  LuckyToad TOAD | US$0,01264 | 6,46% | 32,46% | - | US$105.817 | - |
| 3179 |  Artube ATT | US$0,0007063 | -35,19% | 88,98% | - | US$97.869,63 | - |
| 3180 |  Unicly UNIC | US$2,46 | 2,01% | 11,46% | - | US$106.961 | - |
| 3181 |  HALO COIN HALO | US$0,009799 | -0,93% | -11,62% | - | US$107.064 | - |
| 3182 |  AIDOGE AI | US$0,000002699 | 21,79% | 143,17% | - | US$106.424 | - |
| 3183 |  Convex FXS CVXFXS | US$8,71 | 2,28% | 10,66% | - | US$106.532 | - |
| 3184 |  Voltage Finance VOLT | US$0,0001521 | -2,65% | -6,26% | - | US$107.979 | - |
| 3185 |  Angle ANGLE | US$0,03101 | -3,20% | -8,94% | - | US$107.069 | - |
| 3186 |  Thore Cash TCH | US$0,0001647 | 0,50% | 7,26% | - | US$106.182 | - |
| 3187 |  REGENT COIN REGENT | US$0,4947 | 0,02% | 2,12% | - | US$105.634 | - |
| 3188 |  Arbswap ARBS | US$0,0009839 | -5,87% | 0,61% | - | US$106.236 | - |
| 3189 |  Marvellex Classic MLXC | US$0,0009378 | 34,90% | -40,53% | - | US$83.528,04 | - |
| 3190 |  STOA Network STA | US$0,01257 | 265,99% | 285,02% | - | US$106.137 | - |
| 3191 |  Hop Protocol HOP | US$0,05525 | -0,88% | 3,31% | - | US$105.912 | - |
| 3192 |  Saltmarble SML | US$0,7315 | 11,30% | -26,42% | - | US$107.318 | - |
| 3193 |  SaucerSwap SAUCE | US$0,02970 | 0,78% | 20,48% | - | US$104.739 | - |
| 3194 |  Biconomy Exchange Token BIT | US$0,000005458 | -2,25% | 3,72% | - | US$105.707 | - |
| 3195 |  Carmin CARMIN | US$0,01800 | -26,81% | 34,93% | - | US$106.117 | - |
| 3196 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000003 | 9,10% | 30,80% | - | US$104.806 | - |
| 3197 |  Trice TRI | US$0,2741 | 16,06% | -10,93% | - | US$105.256 | - |
| 3198 |  ASYAGRO ASY | US$0,003803 | -0,08% | -0,08% | - | US$103.899 | - |
| 3199 |  Windfall Token WFT | US$0,08012 | 5,70% | 202,37% | - | US$104.920 | - |
| 3200 |  Streakk Chain STKC | US$1,69 | -13,31% | -8,97% | - | US$104.269 | - |
| 3201 |  Undead Blocks UNDEAD | US$0,09373 | 0,75% | 25,87% | - | US$104.358 | - |
| 3202 |  GooseFX GOFX | US$0,07159 | 29,58% | 33,20% | - | US$102.733 | - |
| 3203 |  ContentBox BOX | US$0,0002297 | 4,26% | 4,70% | - | US$104.143 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.