Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3054 |  Utility Web3Shot UW3S | US$0,2188 | 0,11% | 9,59% | - | US$140.752 | - |
| 3055 |  DeltaFi DELFI | US$0,0004028 | 16,82% | 106,71% | - | US$144.354 | - |
| 3056 |  Unique Venture Clubs UNQ | US$0,0005284 | -6,43% | 79,82% | - | US$141.264 | - |
| 3057 |  Sweeptoken SWEEP | US$0,000000000004 | -13,17% | -11,57% | - | US$141.684 | - |
| 3058 |  BNBDOWN BNBDOWN | US$0,01108 | -2,67% | -14,62% | - | US$139.725 | - |
| 3059 |  $LAMBO LAMBO | US$0,000008310 | 84,75% | 138,42% | - | US$140.658 | - |
| 3060 |  Connex CONX | US$17,51 | 186,08% | 108,71% | - | US$138.712 | - |
| 3061 |  Wrapped Everscale WEVER | US$0,03471 | 1,71% | 35,23% | - | US$139.223 | - |
| 3062 |  Pollen PLN | US$0,006289 | -3,29% | 63,60% | - | US$134.720 | - |
| 3063 |  Froggy FROGGY | US$0,000004861 | 52,12% | 257,70% | - | US$138.095 | - |
| 3064 |  battle esports coin BES | US$0,0001811 | -0,56% | 12,47% | - | US$138.577 | - |
| 3065 |  Renq Finance RENQ | US$0,006951 | -0,97% | -14,05% | - | US$138.949 | - |
| 3066 |  Whole Earth Coin WEC | US$0,009849 | -7,44% | -47,24% | - | US$135.872 | - |
| 3067 |  KingdomX KT | US$0,001570 | -0,52% | -3,67% | - | US$138.043 | - |
| 3068 |  Koinon KOIN | US$0,1887 | 4,11% | -67,46% | - | US$134.223 | - |
| 3069 |  Ecoin Finance ECOIN | US$0,0007340 | 1,42% | 3,84% | - | US$137.403 | - |
| 3070 |  Switch SWITCH | US$0,001195 | -0,45% | 0,36% | - | US$136.088 | - |
| 3071 |  Pear Swap PEAR | US$0,1345 | -9,14% | -6,64% | - | US$133.671 | - |
| 3072 |  ShibaPoconk CONK | US$0,000000000952 | 38,95% | 1,00% | - | US$131.687 | - |
| 3073 |  Roko ROKO | US$0,00005029 | 3,59% | -19,78% | - | US$133.556 | - |
| 3074 |  Pancake Games GCAKE | US$0,0000003342 | -2,79% | 3,69% | - | US$133.434 | - |
| 3075 |  KridaFans KRIDA | US$0,007132 | -0,21% | 0,08% | - | US$133.473 | - |
| 3076 |  CRYN CRYN | US$9,04 | -0,09% | 0,08% | - | US$132.838 | - |
| 3077 |  Metafluence METO | US$0,0008822 | -10,72% | -6,11% | - | US$132.891 | - |
| 3078 |  Arker ARKER | US$0,001507 | 1,18% | -9,72% | - | US$132.806 | - |
| 3079 |  MinePlex PLEX | US$0,02496 | 0,31% | 11,20% | - | US$131.893 | - |
| 3080 |  PandAI PANDAI | US$0,00000002558 | 0,20% | 7,45% | - | US$132.823 | - |
| 3081 |  Fathom Dollar FXD | US$0,9998 | -0,01% | 0,02% | - | US$131.771 | - |
| 3082 |  Venus Luna vLUNA | US$0,02206 | 13,71% | 21,38% | - | US$129.850 | - |
| 3083 |  KStarCoin KSC | US$0,0008982 | -31,54% | 240,77% | - | US$130.706 | - |
| 3084 |  Parrot Protocol PRT | US$0,001452 | 118,90% | 116,15% | - | US$127.383 | - |
| 3085 |  Dinerobet DINERO | US$0,006851 | 8,63% | -14,19% | - | US$129.781 | - |
| 3086 |  ZigZag ZZ | US$0,04786 | -4,98% | -0,15% | - | US$128.680 | - |
| 3087 |  MetaVPad METAV | US$0,02163 | 8,04% | 38,53% | - | US$128.846 | - |
| 3088 |  Sperax USD USDs | US$0,9970 | -0,12% | -0,21% | - | US$128.991 | - |
| 3089 |  Soil SOIL | US$0,5101 | -2,63% | 5,45% | - | US$129.620 | - |
| 3090 |  Relation Labs REL | US$0,01087 | -4,57% | -6,85% | - | US$129.117 | - |
| 3091 |  Web3Shot W3S | US$0,4946 | 0,13% | 9,60% | - | US$128.473 | - |
| 3092 |  Tectonic TONIC | US$0,0000001976 | -1,43% | 2,72% | - | US$129.167 | - |
| 3093 |  MerchDAO MRCH | US$0,005889 | 20,24% | 16,19% | - | US$128.085 | - |
| 3094 |  Dejitaru Hoshi HOSHI | US$0,004007 | 20,15% | 14,25% | - | US$127.607 | - |
| 3095 |  Launchpool LPOOL | US$0,3159 | -5,03% | 21,24% | - | US$126.730 | - |
| 3096 |  DEDPRZ USA | US$1,14 | -2,16% | 0,00% | - | US$127.439 | - |
| 3097 |  Rubix RBT | US$59,79 | 0,03% | 0,01% | - | US$127.372 | - |
| 3098 |  Kusunoki Samurai KUSUNOKI | US$0,000000000095 | -4,74% | -0,84% | - | US$126.652 | - |
| 3099 |  ENCOINS ENCS | US$1,15 | 1,15% | 29,04% | - | US$126.449 | - |
| 3100 |  PsyOptions PSY | US$0,02557 | 0,38% | 177,34% | - | US$127.239 | - |
| 3101 |  FractonX FT | US$1,77 | -4,09% | -15,49% | - | US$125.457 | - |
| 3102 |  Elan ELAN | US$2,31 | -0,41% | 2,43% | - | US$126.922 | - |
| 3103 |  Revuto REVU | US$0,02560 | 3,47% | 8,32% | - | US$125.248 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.