Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2903 |  Franklin FLY | US$0,001623 | 2,41% | 6,66% | - | US$201.874 | - |
| 2904 |  Sonne Finance SONNE | US$0,07360 | 0,86% | 13,58% | - | US$201.151 | - |
| 2905 |  VEROX VRX | US$15,44 | -3,54% | -9,31% | - | US$200.497 | - |
| 2906 |  TAP FANTASY TAP | US$0,003611 | 4,61% | 10,62% | - | US$199.831 | - |
| 2907 |  Rebuschain REBUS | US$0,005856 | 9,83% | 1,88% | - | US$201.439 | - |
| 2908 |  Pink BNB PNB | US$0,00000007944 | -2,81% | 16,00% | - | US$198.594 | - |
| 2909 |  Bonsai3 SEED | US$0,02707 | 10,45% | 31,27% | - | US$198.257 | - |
| 2910 |  ETHUP ETHUP | US$7,35 | 0,86% | 13,25% | - | US$196.895 | - |
| 2911 |  Bware INFRA | US$1,05 | -4,62% | 25,86% | - | US$196.870 | - |
| 2912 |  Baby Shiba Inu BABYSHIB | US$0,001339 | -9,47% | -37,42% | - | US$195.394 | - |
| 2913 |  Cappasity CAPP | US$0,0001065 | 19,07% | 22,73% | - | US$189.633 | - |
| 2914 |  PEEPO PEEPO | US$0,000000009956 | 26,19% | 71,72% | - | US$191.812 | - |
| 2915 |  Bullieverse $BULL | US$0,006334 | -5,34% | -11,29% | - | US$191.499 | - |
| 2916 |  WAM WAM | US$0,008700 | -9,97% | -27,47% | - | US$189.472 | - |
| 2917 |  C-cash CCASH | US$0,003343 | 0,27% | 3,65% | - | US$190.060 | - |
| 2918 |  MT Token MT | US$0,001992 | 6,32% | -44,90% | - | US$193.908 | - |
| 2919 |  MTH Network MTHN | US$0,6879 | 1,57% | -0,03% | - | US$191.391 | - |
| 2920 |  Roseon ROSX | US$0,01470 | 9,45% | 46,75% | - | US$188.838 | - |
| 2921 |  EQIFI EQX | US$0,006797 | -3,56% | 11,46% | - | US$189.595 | - |
| 2922 |  Smart Game Finance SMART | US$0,0007388 | -10,97% | 209,22% | - | US$188.071 | - |
| 2923 |  Karat KAT | US$0,007316 | 26,30% | 24,62% | - | US$187.363 | - |
| 2924 |  EUROe Stablecoin EUROE | US$1,08 | 0,40% | -0,65% | - | US$188.569 | - |
| 2925 |  Crypto Real Estate CRE | US$0,01567 | 12,81% | 15,72% | - | US$187.140 | - |
| 2926 |  KAIF Platform KAF | US$0,007641 | 0,36% | 25,81% | - | US$187.734 | - |
| 2927 |  Olympus v2 OHM | US$11,52 | -0,46% | -3,84% | - | US$53.225,15 | - |
| 2928 |  Droggy DROGGY | US$0,0000001905 | 94,53% | 0,00% | - | US$184.469 | - |
| 2929 |  Bazed Games BAZED | US$0,1167 | 2,45% | 0,00% | - | US$184.820 | - |
| 2930 |  PolyAlpha Finance ALPHA | US$0,6823 | 0,70% | 4,22% | - | US$182.598 | - |
| 2931 |  TryHards TRY | US$0,002182 | -3,43% | -41,51% | - | US$178.530 | - |
| 2932 |  Hadeswap HADES | US$0,1562 | 8,82% | 10,56% | - | US$181.582 | - |
| 2933 |  TARALITY TARAL | US$0,0009061 | 0,04% | 0,77% | - | US$182.505 | - |
| 2934 |  Divergence DIVER | US$0,01170 | -1,72% | 29,24% | - | US$180.780 | - |
| 2935 |  Level Finance LVL | US$0,3600 | -2,32% | -6,32% | - | US$182.025 | - |
| 2936 |  DOLA DOLA | US$0,9838 | -1,27% | -0,84% | - | US$179.615 | - |
| 2937 |  Dopex Rebate Token RDPX | US$6,00 | -1,93% | -56,57% | - | US$178.706 | - |
| 2938 |  Enigma ENG | US$0,005965 | 21,48% | 51,84% | - | US$177.912 | - |
| 2939 |  Lucky Coin LKC | US$0,000000000205 | -4,68% | -8,46% | - | US$178.763 | - |
| 2941 |  Pomerium PMG | US$0,1395 | 1,74% | -26,76% | - | US$178.060 | - |
| 2942 |  Vault Tech VAULT | US$0,1753 | 12,00% | 105,32% | - | US$175.228 | - |
| 2943 |  Morra MORRA | US$0,009567 | -4,65% | -14,21% | - | US$176.295 | - |
| 2944 |  D3D Social D3D | US$0,1408 | 1,92% | -9,98% | - | US$176.007 | - |
| 2945 |  SophiaVerse SOPH | US$0,09161 | -3,42% | 1,40% | - | US$176.326 | - |
| 2946 |  Astroport ASTRO | US$0,1319 | -2,34% | 107,90% | - | US$165.715 | - |
| 2947 |  Allbridge ABR | US$0,4475 | -11,41% | -14,49% | - | US$175.712 | - |
| 2948 |  FrontFanz FANX | US$0,007342 | 43,16% | 16,33% | - | US$168.788 | - |
| 2949 |  Hosky Token HOSKY | US$0,00000003519 | -8,54% | 165,02% | - | US$173.378 | - |
| 2950 |  Arbitrove Protocol TROVE | US$0,01792 | -7,02% | 7,81% | - | US$172.563 | - |
| 2951 |  Terra World Token TWD | US$0,03167 | 0,74% | -0,39% | - | US$169.814 | - |
| 2952 |  Jinbi Token JNB | US$8.602,95 | -0,33% | 0,62% | - | US$178.116 | - |
| 2953 |  Chintai CHEX | US$0,06717 | 0,50% | 1,07% | - | US$170.752 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.