Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2803 |  Pi PI | US$37,02 | 4,00% | 8,44% | - | US$260.736 | - |
| 2804 |  FaceDAO FACEDAO | US$0,000000003746 | -2,56% | 17,32% | - | US$261.048 | - |
| 2805 |  Sportium SPRT | US$0,0005663 | -3,34% | -8,74% | - | US$260.303 | - |
| 2806 |  csas (Ordinals) csas | US$0,006808 | -7,03% | 21,66% | - | US$258.616 | - |
| 2807 |  EVERY GAME EGAME | US$0,00007984 | 20,37% | 32,28% | - | US$260.729 | - |
| 2808 |  0 Knowledge Network 0KN | US$0,002521 | 11,32% | 49,42% | - | US$257.922 | - |
| 2809 |  BITICA COIN BDCC | US$0,00002201 | -16,05% | -47,53% | - | US$251.004 | - |
| 2810 |  Staika STIK | US$2,20 | -1,34% | 2,92% | - | US$257.532 | - |
| 2811 |  EOS Force EOSC | US$0,002880 | -6,14% | -7,12% | - | US$249.650 | - |
| 2812 |  AIA Chain AIA | US$0,002288 | 0,76% | 0,00% | - | US$254.220 | - |
| 2813 |  CDbio MCD | US$2,49 | 66,11% | 86,02% | - | US$253.806 | - |
| 2814 |  Race Kingdom ATOZ | US$0,04328 | 0,88% | 4,56% | - | US$256.084 | - |
| 2815 |  Melos Studio MELOS | US$0,003755 | 0,15% | -19,80% | - | US$253.130 | - |
| 2816 |  Globiance Exchange Token GBEX | US$0,00000005850 | 2,16% | 3,01% | - | US$253.096 | - |
| 2817 |  UGOLD Inc. UGOLD | US$2.145,26 | -0,51% | -0,67% | - | US$253.152 | - |
| 2818 |  Staked NEAR STNEAR | US$3,14 | 4,23% | 27,60% | - | US$252.632 | - |
| 2819 |  Pundi X PURSE PURSE | US$0,001192 | -6,30% | 105,70% | - | US$251.293 | - |
| 2820 |  sETH2 SETH2 | US$2.340,53 | 0,49% | 7,31% | - | US$249.659 | - |
| 2821 |  Ozonechain OZONE | US$94,95 | -0,28% | 6,48% | - | US$250.125 | - |
| 2822 |  Hyper Pay HPY | US$0,0008006 | -2,78% | -4,43% | - | US$248.290 | - |
| 2823 |  BMAX BMAX | US$0,1471 | 0,23% | -2,59% | - | US$249.391 | - |
| 2824 |  CrossFi XFI | US$0,8506 | -0,73% | -5,87% | - | US$245.600 | - |
| 2825 |  Rubic RBC | US$0,02898 | 2,12% | 2,67% | - | US$246.810 | - |
| 2826 |  Humans.ai HEART | US$0,01831 | -5,25% | 6,72% | - | US$245.180 | - |
| 2827 |  Hebeto HBT | US$0,0007301 | 2,79% | -26,62% | - | US$244.842 | - |
| 2828 |  Metavisa Protocol MESA | US$0,0004324 | -3,69% | 14,88% | - | US$245.482 | - |
| 2829 |  AssetMantle MNTL | US$0,003882 | -6,42% | -10,31% | - | US$244.538 | - |
| 2830 |  Coloniume Network CLNX | US$0,1437 | -0,32% | 3,56% | - | US$243.684 | - |
| 2831 |  MAGA TRUMP | US$0,3185 | 16,55% | -20,05% | - | US$241.429 | - |
| 2832 |  xExchange MEX | US$0,000009342 | 8,17% | 27,73% | - | US$240.243 | - |
| 2833 |  AshSwap ASH | US$0,04788 | 7,35% | 11,80% | - | US$242.655 | - |
| 2834 |  BIDZ Coin BIDZ | US$0,005252 | 1,25% | -13,81% | - | US$239.148 | - |
| 2835 |  Wrapped Conflux WCFX | US$0,1919 | 1,02% | 15,97% | - | US$237.945 | - |
| 2836 |  Mozaic MOZ | US$0,07928 | -7,81% | -31,45% | - | US$247.538 | - |
| 2837 |  FLOKI CEO FLOKICEO | US$0,000000000010 | -4,97% | 177,92% | - | US$241.807 | - |
| 2838 |  MEFLEX MEF | US$2,56 | 18,00% | 142,85% | - | US$238.290 | - |
| 2839 |  ordinex ORD | US$0,000004791 | -4,59% | 77,17% | - | US$235.030 | - |
| 2840 |  Metagalaxy Land MEGALAND | US$0,000000000258 | 14,01% | 25,77% | - | US$236.256 | - |
| 2841 |  Ref Finance REF | US$0,1676 | 4,60% | 73,03% | - | US$235.061 | - |
| 2842 |  Metano METANO | US$0,0003929 | -0,88% | 3,57% | - | US$234.464 | - |
| 2843 |  Archway ARCH | US$0,1805 | 6,91% | 22,24% | - | US$248.117 | - |
| 2844 |  FXDX FXDX | US$0,02488 | -0,03% | -24,38% | - | US$231.231 | - |
| 2845 |  FORE Protocol FORE | US$0,1315 | -3,97% | -20,28% | - | US$230.248 | - |
| 2846 |  GM Wagmi GM | US$0,000003867 | -5,39% | 16,10% | - | US$228.664 | - |
| 2847 |  Ethernity CLOUD ECLD | US$0,03413 | -5,20% | 21,61% | - | US$232.188 | - |
| 2848 |  Dopex DPX | US$65,02 | -0,26% | -7,57% | - | US$229.505 | - |
| 2849 |  Weavers Token VRS | US$0,005855 | 39,68% | -47,14% | - | US$229.470 | - |
| 2850 |  CLIMBERS MITHRIL | US$0,07951 | -1,78% | -2,51% | - | US$228.159 | - |
| 2851 |  Wrapped Kaspa WKAS | US$0,1293 | 1,07% | -7,32% | - | US$228.660 | - |
| 2852 |  Equation EQU | US$47,89 | -0,98% | 28,87% | - | US$228.158 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.