Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2703 |  Polkacity POLC | US$0,01397 | -4,92% | -15,64% | - | US$342.396 | - |
| 2704 |  Minati Coin MNTC | US$1,32 | 4,33% | -15,16% | - | US$341.947 | - |
| 2705 |  Soulsaver SOUL | US$0,01948 | 11,48% | 13,02% | - | US$341.930 | - |
| 2706 |  CPCoin CPC | US$0,06543 | -0,20% | -4,73% | - | US$342.172 | - |
| 2707 |  Thala THL | US$0,6353 | 69,35% | 149,07% | - | US$333.145 | - |
| 2708 |  GROKX GROKX | US$0,001524 | -12,94% | 0,00% | - | US$336.377 | - |
| 2709 |  ABEY ABEY | US$0,4708 | -0,39% | 19,40% | - | US$333.604 | - |
| 2710 |  GemHUB GHUB | US$0,07362 | 0,53% | 37,38% | - | US$336.773 | - |
| 2711 |  EthXY SEXY | US$0,4353 | -6,08% | 71,93% | - | US$332.519 | - |
| 2712 |  Fine FINE | US$0,000000004700 | 4,47% | -18,17% | - | US$331.931 | - |
| 2713 |  L $L | US$0,000001090 | 2,96% | 16,15% | - | US$329.454 | - |
| 2714 |  Business Platform Tomato Coin BPTC | US$0,005331 | 0,44% | 5,57% | - | US$326.961 | - |
| 2715 |  Super Athletes Token SAT | US$0,007284 | 67,68% | 122,63% | - | US$332.511 | - |
| 2716 |  CryptMi CYMI | US$0,9648 | 0,02% | -3,35% | - | US$322.819 | - |
| 2717 |  XRP Healthcare XRPH | US$0,02595 | 7,64% | 5,26% | - | US$326.892 | - |
| 2718 |  Cyber Truck CYBERTRUCK | US$0,000000000310 | -17,06% | 0,00% | - | US$321.918 | - |
| 2719 |  MeGods MEGODS | US$0,00000004350 | -17,28% | -50,32% | - | US$335.683 | - |
| 2720 |  Kingdomverse KING | US$0,001357 | -7,31% | -3,67% | - | US$327.763 | - |
| 2721 |  Wagie Bot WAGIEBOT | US$0,1185 | 9,97% | -14,03% | - | US$325.059 | - |
| 2722 |  Dubbz DUBBZ | US$5,64 | 11,95% | 39,43% | - | US$320.897 | - |
| 2723 |  Truebit TRU | US$0,2166 | 0,38% | 33,91% | - | US$342.792 | - |
| 2724 |  ARTT Network ARTT | US$0,01472 | 3,17% | -38,82% | - | US$321.097 | - |
| 2725 |  Wrapped XDAI wxDai | US$1,01 | 0,31% | 0,62% | - | US$320.055 | - |
| 2726 |  Alvey Chain ALV | US$0,03405 | -8,12% | -21,98% | - | US$319.721 | - |
| 2727 |  Joe Hat Token HAT | US$7.210,36 | 41,58% | 985,07% | - | US$319.573 | - |
| 2728 |  FODL Finance FODL | US$0,001200 | -0,48% | 4,59% | - | US$319.058 | - |
| 2729 |  StorX Network SRX | US$0,03589 | -1,35% | -2,17% | - | US$318.423 | - |
| 2730 |  Intelly INTL | US$0,1917 | 0,18% | 3,98% | - | US$318.834 | - |
| 2731 |  HALO network HO | US$0,05518 | -1,33% | -9,68% | - | US$317.929 | - |
| 2732 |  Parrot USD PAI | US$0,9978 | -0,17% | -0,32% | - | US$313.422 | - |
| 2733 |  TON Bridged USDT JUSDT | US$1,01 | 1,35% | 2,15% | - | US$315.404 | - |
| 2734 |  The X Protocol TXP | US$0,01510 | -10,30% | -22,99% | - | US$314.322 | - |
| 2735 |  WAXE WAXE | US$73,77 | 3,02% | 17,64% | - | US$313.289 | - |
| 2736 |  myDid SYL | US$0,0003813 | -11,01% | 10,34% | - | US$312.689 | - |
| 2737 |  Medieval Empires MEE | US$0,007936 | 8,32% | 97,75% | - | US$308.949 | - |
| 2738 |  APF coin APFC | US$0,1871 | -0,70% | -1,01% | - | US$312.256 | - |
| 2739 |  OctaSpace OCTA | US$0,8147 | -0,32% | -12,60% | - | US$310.484 | - |
| 2740 |  CoFiX COFI | US$0,03223 | 10,21% | 2,62% | - | US$309.997 | - |
| 2741 |  BunnyPark BP | US$0,003055 | 0,20% | 9,42% | - | US$308.662 | - |
| 2742 |  TridentDAO PSI | US$0,02651 | -3,38% | 49,46% | - | US$305.538 | - |
| 2743 |  PIZA (Ordinals) PIZA | US$0,3204 | -25,37% | 161,64% | - | US$306.856 | - |
| 2744 |  Grape GRP | US$17,79 | -1,44% | -22,90% | - | US$305.350 | - |
| 2745 |  Dash 2 Trade D2T | US$0,006459 | 9,55% | 35,44% | - | US$305.507 | - |
| 2746 |  Miner Arena MINAR | US$0,1707 | 0,04% | 6,43% | - | US$308.718 | - |
| 2747 |  BizAuto BIZA | US$0,01309 | 1,57% | 41,62% | - | US$304.334 | - |
| 2748 |  Winnerz WNZ | US$0,04337 | -0,94% | -2,76% | - | US$301.715 | - |
| 2749 |  Blocksport BSPT | US$0,0009981 | -7,43% | -2,63% | - | US$301.428 | - |
| 2750 |  Ozone metaverse OZONE | US$0,0004061 | -27,96% | -51,64% | - | US$301.492 | - |
| 2751 |  OTSea OTSEA | US$0,1914 | -8,77% | -17,86% | - | US$311.717 | - |
| 2752 |  ROVI ROVI | US$0,1856 | 0,15% | 10,44% | - | US$298.666 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.