Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2853 |  Epillo EPILLO | US$0,1139 | -0,12% | -6,24% | - | US$226.440 | - |
| 2854 |  Xahau XAH | US$0,2051 | -9,99% | -18,46% | - | US$225.708 | - |
| 2855 |  Apricot Finance APT | US$0,003291 | 64,12% | 798,17% | - | US$225.946 | - |
| 2856 |  Silent Notary UBSN | US$0,00001840 | 11,03% | 31,56% | - | US$227.070 | - |
| 2857 |  Galaxy Coin GALAXY | US$0,000000000834 | 1,18% | 3,37% | - | US$225.656 | - |
| 2858 |  Witnet WIT | US$0,01310 | -4,63% | -17,16% | - | US$239.053 | - |
| 2859 |  FUNCH FUNCH | US$2,65 | 0,21% | -0,40% | - | US$224.554 | - |
| 2860 |  Port Finance PORT | US$0,07010 | 6,42% | 32,67% | - | US$225.296 | - |
| 2861 |  KINGU KINGU | US$0,4469 | -16,85% | 5,29% | - | US$224.485 | - |
| 2862 |  Planet IX(formerly IX token) IXT | US$0,3112 | -2,49% | -13,11% | - | US$224.525 | - |
| 2863 |  Realm REALM | US$0,005433 | 8,99% | 30,78% | - | US$226.658 | - |
| 2864 |  Astra DAO ASTRADAO | US$0,0000001560 | 28,50% | 131,03% | - | US$221.195 | - |
| 2865 |  Moonsama SAMA | US$0,02147 | 5,55% | 64,06% | - | US$217.337 | - |
| 2866 |  CateCoin CATE | US$0,0000003289 | 7,26% | 7,45% | - | US$217.667 | - |
| 2867 |  Ruby Currency RBC | US$2,81 | -10,92% | -28,35% | - | US$222.638 | - |
| 2868 |  Janex JNX | US$0,07191 | -0,31% | -39,96% | - | US$223.517 | - |
| 2869 |  CoW Protocol COW | US$0,2836 | -2,73% | 1,90% | - | US$220.634 | - |
| 2870 |  GLI TOKEN GLI | US$0,8659 | 12,86% | 7,72% | - | US$220.066 | - |
| 2871 |  PaLM AI PALM | US$0,07728 | 9,79% | 28,62% | - | US$219.677 | - |
| 2872 |  GreenWorld GWD | US$0,004212 | 1,24% | 5,64% | - | US$222.072 | - |
| 2873 |  Fluxbot FLUXB | US$0,02138 | 15,19% | 17,15% | - | US$221.254 | - |
| 2874 |  Darkness Dollar DUSD | US$0,6308 | 7,18% | -1,05% | - | US$221.488 | - |
| 2875 |  Coinbase tokenized stock FTX COIN | US$63,00 | -6,70% | 1,06% | - | US$221.488 | - |
| 2876 |  Pacman PAC | US$0,1800 | 0,93% | -1,51% | - | US$218.770 | - |
| 2877 |  Nova NOVA | US$0,000000000074 | -1,92% | 3,31% | - | US$219.782 | - |
| 2878 |  MAI MIMATIC | US$0,8898 | 2,24% | 7,01% | - | US$212.410 | - |
| 2879 |  Celestial CELT | US$0,0001229 | 13,14% | 7,22% | - | US$229.826 | - |
| 2880 |  Lifinity LFNTY | US$0,7087 | 38,59% | 87,60% | - | US$205.635 | - |
| 2881 |  Jeff World JEFF | US$0,1062 | 7,14% | 63,96% | - | US$214.484 | - |
| 2882 |  Wrapped WDOGE WWDOGE | US$0,1015 | 2,19% | 21,36% | - | US$220.176 | - |
| 2883 |  BOMB BOMB | US$0,08763 | -0,75% | -6,32% | - | US$216.695 | - |
| 2884 |  Agoric BLD | US$0,1455 | 7,61% | 15,78% | - | US$214.985 | - |
| 2885 |  UXD Protocol UXP | US$0,01479 | 4,06% | 30,80% | - | US$212.918 | - |
| 2886 |  ParallelChain XPLL | US$0,1713 | -6,78% | -16,27% | - | US$217.602 | - |
| 2887 |  McPepe's PEPES | US$0,00001849 | 41,50% | 75,30% | - | US$212.643 | - |
| 2888 |  LORDS LORDS | US$0,3070 | -0,21% | 2,92% | - | US$211.895 | - |
| 2889 |  FireStarter FLAME | US$0,05540 | -10,38% | 17,96% | - | US$211.149 | - |
| 2890 |  HXRO HXRO | US$0,1618 | -0,87% | 28,45% | - | US$209.867 | - |
| 2891 |  Origin Ether OETH | US$2.342,36 | 0,40% | 7,02% | - | US$208.407 | - |
| 2892 |  Jumbo Exchange JUMBO | US$0,08331 | 0,21% | -8,14% | - | US$207.259 | - |
| 2893 |  Perion PERC | US$0,2466 | -1,39% | 62,79% | - | US$207.090 | - |
| 2894 |  MContent MCONTENT | US$0,000000000742 | 0,84% | 5,59% | - | US$205.339 | - |
| 2895 |  Metanept NEPT | US$0,000004321 | -0,20% | -0,45% | - | US$207.321 | - |
| 2896 |  Shimmer SMR | US$0,04077 | 0,80% | -14,01% | - | US$204.125 | - |
| 2897 |  Zamio ZAM | US$0,002803 | -9,46% | 12,60% | - | US$207.672 | - |
| 2898 |  SILK SILK | US$0,04581 | -13,28% | 10,39% | - | US$193.076 | - |
| 2899 |  AS Monaco Fan Token ASM | US$1,16 | -0,42% | 0,42% | - | US$206.177 | - |
| 2900 |  Jim JIM | US$0,00001578 | 25,46% | -1,59% | - | US$202.561 | - |
| 2901 |  Achain ACT | US$0,001315 | 0,10% | -4,20% | - | US$202.472 | - |
| 2902 |  Brave Frontier Heroes BPC | US$0,01101 | 4,15% | -6,81% | - | US$191.728 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.