Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3004 |  Lootex LOOT | US$0,04684 | 12,00% | 43,44% | - | US$153.161 | - |
| 3005 |  Black Whale xXx | US$38,63 | 2,70% | -34,56% | - | US$153.087 | - |
| 3006 |  Legion Network LGX | US$0,006220 | 0,40% | 0,38% | - | US$152.735 | - |
| 3007 |  Mars Token MRST | US$0,003738 | -7,55% | 11,02% | - | US$152.155 | - |
| 3008 |  Jupiter JUP | US$0,004070 | 0,18% | 58,96% | - | US$153.721 | - |
| 3009 |  CaliCoin CALI | US$0,01446 | 0,95% | 0,65% | - | US$152.671 | - |
| 3010 |  Kondux KNDX | US$0,01900 | 6,50% | 13,70% | - | US$152.471 | - |
| 3011 |  Lucky7 7 | US$0,08446 | -1,85% | 21,21% | - | US$152.017 | - |
| 3012 |  Lost Worlds LOST | US$0,1236 | 61,20% | 141,24% | - | US$153.392 | - |
| 3013 |  Tigres Fan Token TIGRES | US$3,40 | -0,21% | 139,34% | - | US$159.870 | - |
| 3014 |  CelebrityCoinV2 CCV2 | US$0,1121 | 2,30% | 13,60% | - | US$153.991 | - |
| 3015 |  Cyberpunk City CYBER | US$0,2083 | 3,32% | 10,06% | - | US$151.957 | - |
| 3016 |  Pirichain PIRI | US$0,001430 | 3,39% | -19,62% | - | US$153.387 | - |
| 3017 |  Hurricane NFT NHCT | US$0,03104 | 5,44% | 1,98% | - | US$151.344 | - |
| 3018 |  Redacted BTRFLY | US$220,40 | 0,89% | -1,33% | - | US$151.477 | - |
| 3019 |  Inery INR | US$0,02724 | 2,14% | 5,06% | - | US$150.614 | - |
| 3020 |  Turbos Finance TURBOS | US$0,001927 | -2,38% | 23,53% | - | US$150.649 | - |
| 3021 |  Metaland Shares MLS | US$0,07222 | 1,19% | 21,56% | - | US$150.756 | - |
| 3022 |  Meta Dance MDT | US$0,001047 | 0,55% | -14,37% | - | US$149.707 | - |
| 3023 |  BitcoinX BXC | US$0,0004554 | 10,83% | 5,49% | - | US$149.112 | - |
| 3024 |  LONG LONG | US$180,69 | -14,81% | 7,26% | - | US$149.088 | - |
| 3025 |  Degree Crypto Token DCT | US$86,45 | 0,90% | 7,81% | - | US$150.230 | - |
| 3026 |  Atlas Navi NAVI | US$0,03711 | 3,27% | -4,71% | - | US$148.588 | - |
| 3027 |  Protocon PEN | US$0,09553 | -0,21% | 4,06% | - | US$147.890 | - |
| 3028 |  Floyx FLOYX | US$0,00004401 | 59,95% | 37,10% | - | US$150.586 | - |
| 3029 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,05% | 7,89% | - | US$147.008 | - |
| 3030 |  Smarty Pay SPY | US$0,0008507 | -3,08% | -8,08% | - | US$147.211 | - |
| 3031 |  Sabai Ecoverse SABAI | US$0,01814 | -5,32% | -13,41% | - | US$148.673 | - |
| 3032 |  Zombie Inu(New) ZINU | US$0,0006720 | -17,17% | -6,49% | - | US$146.568 | - |
| 3033 |  NOOT (Ordinals) NOOT | US$0,001039 | 4,63% | 76,09% | - | US$146.701 | - |
| 3034 |  Domani Protocol DEXTF | US$0,2095 | -8,30% | -18,24% | - | US$145.921 | - |
| 3035 |  Layerium LYUM | US$0,01224 | -1,67% | 10,68% | - | US$145.699 | - |
| 3036 |  Atlas DEX ATS | US$0,02961 | 12,11% | 283,55% | - | US$145.256 | - |
| 3037 |  1Sol 1SOL | US$0,005725 | 33,68% | 30,25% | - | US$144.825 | - |
| 3038 |  SHIBONK SBONK | US$7,93 | 30,28% | 77,15% | - | US$144.593 | - |
| 3039 |  MOROS NET MOROS | US$0,001464 | 64,45% | 0,00% | - | US$145.206 | - |
| 3040 |  Storepay SPC | US$0,00005985 | -6,99% | 0,61% | - | US$136.294 | - |
| 3041 |  CruxDecussata X | US$0,07481 | -4,43% | -1,68% | - | US$143.455 | - |
| 3042 |  BlockchainSpace GUILD | US$0,007181 | -2,44% | -7,50% | - | US$144.035 | - |
| 3043 |  wrapped POKT WPOKT | US$0,1153 | -1,39% | 0,87% | - | US$143.871 | - |
| 3044 |  Love Earn Enjoy LEE | US$2,63 | 0,09% | 0,00% | - | US$147.199 | - |
| 3045 |  ChainEx CEX | US$0,2507 | 37,58% | 0,00% | - | US$154.086 | - |
| 3046 |  Human HMT | US$0,05451 | -1,33% | 6,70% | - | US$143.602 | - |
| 3047 |  Virtual Tourist VT | US$0,01034 | -3,90% | -3,64% | - | US$142.695 | - |
| 3048 |  TribeOne HAKA | US$0,02271 | 4,09% | 47,11% | - | US$143.301 | - |
| 3049 |  Floxypay FXY | US$0,01007 | -10,29% | -17,93% | - | US$142.162 | - |
| 3050 |  Tribal Finance TRIBL | US$1,04 | 0,89% | 0,17% | - | US$142.440 | - |
| 3051 |  SocialGood SG | US$0,04442 | 2,04% | -1,36% | - | US$142.966 | - |
| 3052 |  FalconsInu FALCONS | US$0,003340 | 5,42% | -11,73% | - | US$141.949 | - |
| 3053 |  Wizardia WZRD | US$0,005994 | 47,52% | 72,99% | - | US$140.585 | - |
Tabel di atas menampilkan halaman 61 dari total 100 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.