Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3204 |  Yieldification YDF | US$0,006471 | -5,17% | -28,49% | - | US$103.896 | - |
| 3205 |  Sui (IOU) SUI | US$0,6975 | 2,52% | 13,10% | - | US$104.002 | - |
| 3206 |  GeniuX IUX | US$0,01726 | -3,05% | 6,80% | - | US$103.655 | - |
| 3207 |  Derp DERP | US$0,00000009839 | 6,22% | -1,61% | - | US$104.601 | - |
| 3208 |  Meta Masters Guild MEMAG | US$0,006550 | -10,22% | 0,11% | - | US$103.259 | - |
| 3209 |  Continuum Finance CTN | US$0,0006549 | -33,96% | -23,75% | - | US$103.420 | - |
| 3210 |  Bear (Ordinals) Bear | US$0,2012 | -5,24% | -33,42% | - | US$103.585 | - |
| 3211 |  Italian National Football Team Fan Token ITA | US$1,31 | 0,00% | 11,25% | - | US$102.577 | - |
| 3212 |  Trace Network Labs TRACE | US$0,01005 | 10,51% | 13,56% | - | US$102.861 | - |
| 3213 |  Atem Network ATEM | US$0,1441 | -6,47% | 4,82% | - | US$102.265 | - |
| 3214 |  Relictum Pro GTN | US$0,0007387 | -8,97% | -4,28% | - | US$102.050 | - |
| 3215 |  Gaming Stars GAMES | US$0,02680 | 0,34% | -3,92% | - | US$102.276 | - |
| 3216 |  NFT Champions CHAMP | US$0,008831 | 27,76% | 72,55% | - | US$102.596 | - |
| 3217 |  Gyrowin GW | US$0,004182 | 1,74% | -39,93% | - | US$101.662 | - |
| 3218 |  NEKO NEKO | US$0,0003333 | -36,80% | 2,00% | - | US$102.331 | - |
| 3219 |  Space Misfits SMCW | US$0,01518 | -2,73% | 147,39% | - | US$103.105 | - |
| 3220 |  Satellite Doge-1 Mission DOGE-1 | US$0,002204 | 55,69% | -18,04% | - | US$101.518 | - |
| 3221 |  FAVOR FAVR | US$0,02300 | 0,45% | 12,03% | - | US$101.378 | - |
| 3222 |  Nexus Dubai NXD | US$0,00006700 | 10,47% | 5,30% | - | US$102.613 | - |
| 3223 |  CPUcoin CPU | US$0,02077 | 4,17% | 186,78% | - | US$100.852 | - |
| 3224 |  0x Leverage 0XL | US$0,004927 | 4,75% | 0,00% | - | US$100.968 | - |
| 3225 |  Thales THALES | US$0,4359 | 0,79% | 22,32% | - | US$101.317 | - |
| 3226 |  The Debt Box DEBT | US$9,54 | 1,60% | 23,37% | - | US$122.800 | - |
| 3227 |  WASSIE WASSIE | US$0,000003138 | -35,19% | 512,31% | - | US$102.954 | - |
| 3228 |  NANA Token NANA | US$0,008452 | 4,63% | -9,46% | - | US$100.834 | - |
| 3229 |  OmniaVerse OMNIA | US$0,0008825 | 15,71% | 24,09% | - | US$100.184 | - |
| 3230 |  Data Lake LAKE | US$0,01566 | 10,65% | 104,73% | - | US$100.720 | - |
| 3231 |  Global Token GBL | US$0,2381 | -67,46% | -83,97% | - | US$100.313 | - |
| 3232 |  Modex MODEX | US$0,2284 | 13,01% | 109,73% | - | US$100.621 | - |
| 3233 |  Basilisk BSX | US$0,0001268 | -1,62% | -5,71% | - | US$99.140,12 | - |
| 3234 |  Frontrow FRR | US$0,00005031 | 4,91% | 17,53% | - | US$100.115 | - |
| 3235 |  Jet Protocol JET | US$0,004161 | -2,23% | -0,46% | - | US$99.959,73 | - |
| 3236 |  C+Charge CCHG | US$0,001341 | 23,83% | 38,00% | - | US$101.225 | - |
| 3237 |  Real Estate Token R3T | US$0,009101 | 1,08% | 0,57% | - | US$98.692,87 | - |
| 3238 |  IPMB IPMB | US$91,44 | -0,08% | 0,32% | - | US$98.843,73 | - |
| 3239 |  SmartMesh SMT | US$0,002185 | -7,26% | -8,70% | - | US$99.010,25 | - |
| 3240 |  Top Down Survival Shooter SHOOTER | US$0,00001828 | 16,70% | 23,62% | - | US$98.595,09 | - |
| 3241 |  MIR Token MIR | US$0,001077 | -0,26% | 0,16% | - | US$99.846,10 | - |
| 3242 |  WECOIN WECO | US$0,0001992 | -9,54% | -29,40% | - | US$98.302,15 | - |
| 3243 |  Betswap.gg BSGG | US$0,002774 | 1,74% | 49,91% | - | US$98.144,64 | - |
| 3244 |  00 Token 00 | US$0,09076 | -2,12% | -5,61% | - | US$117.708 | - |
| 3245 |  Alongside Crypto Market Index AMKT | US$134,88 | 0,16% | 8,69% | - | US$97.310,01 | - |
| 3246 |  Mazuri GameFi MZR | US$0,5477 | -0,08% | 27,07% | - | US$97.735,94 | - |
| 3247 |  Ludena Protocol LDN | US$0,002646 | 2,83% | 135,12% | - | US$99.795,33 | - |
| 3248 |  Coinzix ZIX | US$0,0001835 | -4,48% | 0,49% | - | US$97.438,02 | - |
| 3249 |  KONPAY KON | US$0,002608 | 0,35% | -33,52% | - | US$97.053,81 | - |
| 3250 |  LynKey LYNK | US$0,001933 | 1,65% | -35,12% | - | US$96.522,51 | - |
| 3251 |  Solpad Finance SOLPAD | US$0,0002825 | 59,08% | 317,02% | - | US$92.227,12 | - |
| 3252 |  BattleFly GFLY | US$0,3360 | 2,72% | 9,65% | - | US$96.618,51 | - |
| 3253 |  SpaceMine MINE | US$0,0002710 | -3,17% | -1,33% | - | US$97.255,41 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.