Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2653 |  Metatime Coin MTC | US$0,02461 | 13,32% | 42,17% | - | US$390.639 | - |
| 2654 |  CheersLand CHEERS | US$0,03503 | -15,02% | 56,34% | - | US$397.931 | - |
| 2655 |  RazrFi SOLR | US$0,1030 | 10,52% | 175,64% | - | US$386.986 | - |
| 2656 |  Gold Fever NGL | US$0,1891 | 10,35% | -15,70% | - | US$382.326 | - |
| 2657 |  Vow VOW | US$0,5372 | -3,81% | 43,11% | - | US$383.783 | - |
| 2658 |  Neo Tokyo BYTES | US$15,16 | -1,34% | -2,75% | - | US$384.912 | - |
| 2659 |  AI CODE AICODE | US$1,64 | 5,60% | 21,24% | - | US$383.682 | - |
| 2660 |  Bank $BANK | US$0,002373 | 44,80% | 6,76% | - | US$382.090 | - |
| 2661 |  Grok X GROK X | US$0,02195 | -8,91% | 114,08% | - | US$383.069 | - |
| 2662 |  RankerDAO RANKER | US$0,003049 | 0,62% | 0,96% | - | US$376.946 | - |
| 2663 |  Honeyland HXD | US$0,08082 | -12,57% | 9,32% | - | US$376.570 | - |
| 2664 |  HAY HAY | US$0,9994 | 0,01% | -0,14% | - | US$381.989 | - |
| 2665 |  Capitalrock CR | US$0,2399 | 0,18% | 12,72% | - | US$376.373 | - |
| 2666 |  Indigo Protocol - iUSD IUSD | US$0,9284 | 0,00% | 3,87% | - | US$376.249 | - |
| 2667 |  Doge 2.0 DOGE2.0 | US$0,000000005026 | 3,07% | 19,14% | - | US$376.448 | - |
| 2668 |  Raft RAFT | US$0,002000 | -3,15% | -11,91% | - | US$374.546 | - |
| 2669 |  BOBO BOBO | US$0,00000006363 | 3,94% | 66,31% | - | US$372.571 | - |
| 2670 |  Calcium CAL | US$0,007781 | -2,99% | 10,18% | - | US$371.091 | - |
| 2671 |  Hello Pets PET | US$0,1385 | 1,44% | 7,05% | - | US$368.725 | - |
| 2672 |  BlueSparrow Token BlueSparrow | US$0,05613 | 1,04% | 26,78% | - | US$368.930 | - |
| 2673 |  GNOME GNOME | US$0,3074 | 8,76% | 22,82% | - | US$365.781 | - |
| 2674 |  LuckysLeprecoin LUCKYSLP | US$0,0000008666 | -0,93% | 9,51% | - | US$362.779 | - |
| 2675 |  WallStreetBets DApp WSB | US$0,002672 | 1,65% | 36,66% | - | US$364.783 | - |
| 2676 |  Mute MUTE | US$0,4297 | 13,44% | -6,81% | - | US$362.018 | - |
| 2677 |  Savings Dai SDAI | US$1,05 | 0,00% | 4,28% | - | US$359.971 | - |
| 2678 |  GetKicks KICKS | US$0,001016 | -6,02% | 9,24% | - | US$360.738 | - |
| 2679 |  Crypto Gladiator Shards CGL | US$0,009091 | 3,15% | -94,14% | - | US$359.199 | - |
| 2680 |  BIBI BIBI | US$0,000000001828 | -6,36% | -22,62% | - | US$358.055 | - |
| 2681 |  Rejuve.AI RJV | US$0,03965 | -2,86% | 27,90% | - | US$357.004 | - |
| 2682 |  Stader ETHx ETHX | US$2.386,67 | 0,58% | 8,04% | - | US$357.624 | - |
| 2683 |  Tidalflats TIDE | US$0,03415 | -8,68% | -29,67% | - | US$356.410 | - |
| 2684 |  Omega Network OMN | US$0,005650 | 8,45% | 25,54% | - | US$356.957 | - |
| 2685 |  Hasaki HAHA | US$0,000008176 | -18,80% | 82,44% | - | US$355.336 | - |
| 2686 |  Monte MONTE | US$1,96 | -0,84% | -5,26% | - | US$356.493 | - |
| 2687 |  HayCoin HAY | US$651.534 | 8,36% | 11,35% | - | US$345.688 | - |
| 2688 |  APEcoin.dev APE | US$1,84 | 2,79% | 13,66% | - | US$350.783 | - |
| 2689 |  Animal Concerts ANML | US$0,0002703 | -3,57% | 40,25% | - | US$353.935 | - |
| 2690 |  xSPECTAR XSPECTAR | US$0,04450 | 2,40% | 19,67% | - | US$351.418 | - |
| 2691 |  Ribbit RIBBIT | US$0,000000002188 | 114,06% | 103,25% | - | US$351.039 | - |
| 2692 |  Helium IOT IOT | US$0,001427 | 18,28% | 77,57% | - | US$346.234 | - |
| 2693 |  VinuChain VC | US$0,03144 | -8,34% | 0,00% | - | US$346.624 | - |
| 2694 |  Shuffle SFL | US$0,002636 | 0,46% | -21,26% | - | US$308.359 | - |
| 2695 |  Liqwid Finance LQ | US$5,42 | 13,13% | 70,13% | - | US$343.302 | - |
| 2696 |  CoinW Token CWT | US$0,1142 | 0,21% | 1,43% | - | US$347.529 | - |
| 2697 |  MEGAWEAPON WEAPON | US$1,97 | 14,84% | 46,46% | - | US$345.247 | - |
| 2698 |  Medicle MDI | US$0,3603 | 0,63% | -1,01% | - | US$349.519 | - |
| 2699 |  TypeIt TYPE | US$0,007176 | 7,12% | -1,66% | - | US$344.679 | - |
| 2700 |  AI Meta Club AMC | US$0,1774 | 0,85% | 3,68% | - | US$348.432 | - |
| 2701 |  MusicN MINT | US$0,9202 | -0,13% | 3,17% | - | US$343.917 | - |
| 2702 |  Gym Network GYMNET | US$0,02761 | -0,56% | 1,86% | - | US$342.547 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.