Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  The Corgi of PolkaBridge CORGIB | US$0,000000002187 | -41,59% | -40,58% | US$63.356 | US$4.222,15 | 28.970.127.068.717 CORGIB |
| 2004 |  Pancake Bunny BUNNY | US$0,1558 | 3,19% | 5,09% | US$79.500 | US$324.694 | 510.232 BUNNY |
| 2005 |  EveryCoin EVY | US$0,000008311 | 22,04% | 19,59% | US$77.957 | US$525,99 | 9.380.000.000 EVY |
| 2006 |  DecentralZone DZ | US$0,00009504 | 5,72% | 15,21% | US$76.033 | US$4.802,26 | 800.000.000 DZ |
| 2007 |  Drops Ownership Power DOP | US$0,06233 | 5,68% | -33,15% | US$73.304 | US$26.243,47 | 1.176.034 DOP |
| 2008 |  ETHA Lend ETHA | US$0,007658 | -5,04% | -2,64% | US$71.674 | US$74.035,55 | 9.359.425 ETHA |
| 2009 |  Mytheria MYRA | US$0,003794 | 1,69% | 3,80% | US$71.693 | US$20.645,53 | 18.898.630 MYRA |
| 2010 |  MMOCoin MMO | US$0,0007796 | -1,97% | -51,09% | US$53.430 | US$25,85 | 68.531.894 MMO |
| 2011 |  Noir NOR | US$0,003459 | 0,10% | 9,54% | US$71.804 | - | 20.760.950 NOR |
| 2012 |  Opacity OPCT | US$0,0008684 | 0,20% | 36,01% | US$69.871 | - | 80.456.100 OPCT |
| 2013 |  Yield Protocol YIELD | US$0,002042 | -4,64% | 20,23% | US$69.440 | US$58.179,91 | 34.009.745 YIELD |
| 2014 |  Synthetify SNY | US$0,01217 | -6,70% | 135,05% | US$68.478 | US$206.640 | 5.625.000 SNY |
| 2015 |  YENTEN YTN | US$0,001620 | 0,10% | 39,75% | US$67.956 | - | 41.952.065 YTN |
| 2016 |  hiBAKC HIBAKC | US$0,01130 | 9,86% | 21,21% | US$67.790 | US$109.116 | 6.000.000 HIBAKC |
| 2017 |  Zoracles ZORA | US$12,35 | 85,45% | 105,09% | US$67.445 | US$236,70 | 5.463 ZORA |
| 2018 |  WOWswap WOW | US$0,06739 | 13,83% | 29,33% | US$67.388 | US$1.244,46 | 999.987 WOW |
| 2019 |  Phore PHR | US$0,002189 | 0,10% | 9,54% | US$66.843 | - | 30.535.913 PHR |
| 2020 |  Innova INN | US$0,009550 | -0,03% | 6,13% | US$65.913 | US$17,14 | 6.901.771 INN |
| 2021 |  Ekta EKTA | US$0,001834 | -15,39% | 8,01% | US$63.755 | US$25.579,01 | 34.769.778 EKTA |
| 2022 |  Bolivarcoin BOLI | US$0,003327 | -1,20% | -25,00% | US$63.496 | US$10,77 | 19.083.422 BOLI |
| 2023 |  Scholarship Coin SCHO | US$0,004501 | 49,96% | 650,22% | US$62.247 | - | 13.831.050 SCHO |
| 2024 |  BEMIL Coin BEM | US$0,00006127 | -1,24% | 2,44% | US$61.272 | US$631,90 | 999.981.241 BEM |
| 2025 |  Verso VSO | US$0,0007718 | 11,43% | 3,96% | US$61.191 | US$31.150,35 | 79.279.192 VSO |
| 2026 |  Islander ISA | US$0,0001061 | 9,36% | 64,49% | US$57.905 | US$19.264,91 | 545.753.780 ISA |
| 2027 |  HEROcoin PLAY | US$0,0003280 | 4,10% | -83,51% | US$58.071 | US$48,22 | 177.023.648 PLAY |
| 2028 |  FOTA - Fight Of The Ages FOTA | US$0,008762 | -6,10% | -21,86% | US$57.396 | US$120.193 | 6.550.298 FOTA |
| 2029 |  Nitro Network NCash | US$0,000007777 | 11,27% | 29,89% | US$56.971 | US$562,06 | 7.325.209.699 NCash |
| 2030 |  Gunstar Metaverse GSTS | US$0,001799 | -1,96% | -24,61% | US$56.298 | US$22.067,91 | 31.290.286 GSTS |
| 2031 |  Asch XAS | US$0,0006031 | -0,03% | 0,19% | US$56.300 | - | 93.355.331 XAS |
| 2032 |  Elpis Battle EBA | US$0,002529 | 0,41% | 2,08% | US$56.067 | US$101,28 | 22.172.718 EBA |
| 2033 |  KeyFi KEYFI | US$0,02061 | 1,06% | 2,39% | US$55.415 | US$2,12 | 2.688.429 KEYFI |
| 2034 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2035 |  Atmos ATMOS | US$0,0008756 | 0,10% | 9,54% | US$54.915 | US$104,25 | 62.717.622 ATMOS |
| 2036 |  Bitball Treasure BTRS | US$0,1199 | -14,43% | -20,10% | US$53.937 | US$213.233 | 450.000 BTRS |
| 2037 |  Sable Finance SABLE | US$0,01036 | -6,17% | -18,84% | US$53.654 | US$13.942,47 | 5.178.493 SABLE |
| 2038 |  Kawaii Islands KWT | US$0,001787 | -0,44% | -5,75% | US$53.615 | US$5.822,37 | 30.000.000 KWT |
| 2039 |  hiSEALS HISEALS | US$0,001783 | -1,08% | 18,89% | US$53.496 | US$104.688 | 30.000.000 HISEALS |
| 2040 |  ArGo ARGO | US$0,005928 | -1,08% | 2,91% | US$52.736 | US$1,04 | 8.895.833 ARGO |
| 2041 |  BitcoinPoS BPS | US$0,008756 | 0,10% | 9,54% | US$52.490 | - | 5.994.733 BPS |
| 2042 |  LiquidApps DAPP | US$0,00007304 | -1,83% | 1,40% | US$51.851 | US$1.214,08 | 709.902.294 DAPP |
| 2043 |  Fivebalance FBN | US$0,00004705 | 0,50% | 7,26% | US$51.405 | - | 1.092.481.026 FBN |
| 2044 |  Teloscoin TELOS | US$0,0003065 | 0,10% | 9,54% | US$51.301 | - | 167.399.821 TELOS |
| 2045 |  WorkQuest Token WQT | US$0,0008291 | -2,81% | 30,10% | US$53.779 | US$79.262,14 | 64.862.500 WQT |
| 2046 |  Sentinel Chain SENC | US$0,0002562 | 2,29% | 13,23% | US$50.547 | US$32.624,02 | 197.269.666 SENC |
| 2047 |  YVS.Finance YVS | US$0,03727 | 0,42% | 1,34% | US$49.397 | - | 1.325.244 YVS |
| 2048 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$49.300 | - | 28.508.766 BREW |
| 2049 |  Crypto Sports Network CSPN | US$0,01792 | 75,63% | -5,47% | US$49.062 | US$2,28 | 2.737.526 CSPN |
| 2050 |  RED TOKEN RED | US$0,000007525 | -12,31% | 15,68% | US$48.916 | US$201.584 | 6.500.834.106 RED |
| 2051 |  MultiCoinCasino MCC | US$0,01006 | -0,03% | 0,02% | US$48.373 | - | 4.807.840 MCC |
| 2052 |  SONM (BEP-20) SNM | US$0,0006191 | -9,66% | -4,49% | US$47.916 | US$35.971,68 | 77.400.000 SNM |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.