Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  Evedo EVED | US$0,01226 | 0,10% | 17,96% | US$192.192 | US$92.337,89 | 15.678.468 EVED |
| 1854 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$190.839 | - | 248.429.779 OKS |
| 1855 |  Nerve Finance NRV | US$0,004112 | -0,96% | 20,30% | US$190.131 | US$35.915,59 | 46.237.771 NRV |
| 1856 |  Dragon Kart KART | US$0,004561 | -0,03% | 0,02% | US$189.719 | - | 41.600.061 KART |
| 1857 |  GoWithMi GMAT | US$0,00006931 | 4,19% | 9,17% | US$188.783 | US$25.786,22 | 2.723.550.000 GMAT |
| 1858 |  Refinable FINE | US$0,004561 | -1,74% | 6,10% | US$187.267 | US$100.840 | 41.059.833 FINE |
| 1859 |  ChronoBase TIK | US$0,4657 | 0,35% | 5,06% | US$186.516 | - | 400.522 TIK |
| 1860 |  CoTrader COT | US$0,000009293 | -1,83% | 5,46% | US$185.859 | US$124,45 | 20.000.000.000 COT |
| 1861 |  yieldwatch WATCH | US$0,009459 | -3,26% | 0,48% | US$185.160 | US$2.545,00 | 19.575.544 WATCH |
| 1862 |  Ubiq UBQ | US$0,004352 | 0,00% | -83,99% | US$185.436 | - | 42.609.099 UBQ |
| 1863 |  Ares Protocol ARES | US$0,0008020 | -7,49% | 25,27% | US$185.408 | US$43.312,67 | 231.179.222 ARES |
| 1864 |  MetaverseX METAX | US$0,06753 | 22,18% | 88,41% | US$185.713 | US$29.223,25 | 2.750.000 METAX |
| 1865 |  Neutra Finance NEU | US$0,2339 | -0,73% | 6,10% | US$182.527 | US$515,95 | 780.528 NEU |
| 1866 |  Atlas Protocol ATP | US$0,00007025 | -3,54% | 15,28% | US$180.982 | US$28.068,30 | 2.576.066.703 ATP |
| 1867 |  Basis Cash BAC | US$0,003268 | -4,44% | 15,71% | US$178.340 | US$28.264,84 | 54.575.145 BAC |
| 1868 |  AquariusCoin ARCO | US$0,03971 | 1,51% | 1,17% | US$177.841 | - | 4.479.045 ARCO |
| 1869 |  hiOD HIOD | US$0,001767 | -1,26% | 18,54% | US$177.545 | US$223.491 | 100.466.000 HIOD |
| 1870 |  Kangal KANGAL | US$0,000001776 | 0,63% | 15,83% | US$177.633 | US$5,79 | 100.000.000.000 KANGAL |
| 1871 |  NativeCoin N8V | US$0,007005 | 0,10% | 9,54% | US$173.782 | - | 24.809.180 N8V |
| 1872 |  hiSAND33 HISAND33 | US$0,008291 | -5,72% | 9,97% | US$173.846 | US$101.207 | 20.968.000 HISAND33 |
| 1873 |  Safex Cash SFX | US$0,0006001 | 49,96% | 50,03% | US$172.659 | US$292,65 | 287.730.465 SFX |
| 1874 |  Argon ARGON | US$0,001716 | -0,71% | 1,41% | US$171.001 | US$58.165,69 | 99.662.512 ARGON |
| 1875 |  hiRENGA HIRENGA | US$0,0006015 | -7,87% | 23,31% | US$171.329 | US$99.074,06 | 284.850.000 HIRENGA |
| 1876 |  Forest Knight KNIGHT | US$0,01376 | 25,49% | 39,99% | US$170.375 | US$43.309,35 | 12.385.871 KNIGHT |
| 1877 |  HeroesTD HTD | US$0,003043 | 0,15% | -1,00% | US$170.230 | US$20,01 | 55.938.029 HTD |
| 1878 |  BitBall BTB | US$0,0002800 | -42,86% | 6,38% | US$169.895 | US$51,64 | 606.692.575 BTB |
| 1879 |  ZUM TOKEN ZUM | US$0,000006481 | 0,77% | 2,89% | US$168.689 | US$38,17 | 26.026.450.022 ZUM |
| 1880 |  Misbloc MSB | US$0,0008431 | -0,79% | 22,34% | US$167.794 | US$50.894,61 | 199.019.940 MSB |
| 1881 |  BeatzCoin BTZC | US$0,00006523 | 0,10% | 5,30% | US$167.558 | US$286,33 | 2.568.652.554 BTZC |
| 1882 |  EVRYNET EVRY | US$0,004148 | 7,58% | 43,36% | US$167.524 | US$104.228 | 40.389.133 EVRY |
| 1883 |  TokenBot TKB | US$0,0002803 | -2,19% | 53,87% | US$165.101 | US$168.073 | 588.945.823 TKB |
| 1884 |  Empty Set Dollar ESD | US$0,0003743 | -1,83% | 1,40% | US$166.927 | US$20,39 | 446.012.145 ESD |
| 1885 |  Aryacoin AYA | US$0,001028 | 4,07% | 11,28% | US$164.971 | US$101.847 | 160.459.559 AYA |
| 1886 |  renDOGE RENDOGE | US$0,05350 | 0,00% | 0,00% | US$164.984 | - | 3.083.733 RENDOGE |
| 1887 |  Peruvian National Football Team Fan Token FPFT | US$0,007229 | -0,96% | -7,32% | US$163.949 | US$63.574,71 | 22.679.998 FPFT |
| 1888 |  Nyzo NYZO | US$0,01378 | -7,34% | 2,02% | US$164.268 | US$32.318,61 | 11.919.651 NYZO |
| 1889 |  FreedomCoin FREED | US$0,02455 | 12,40% | 18,13% | US$162.163 | US$116,82 | 6.604.387 FREED |
| 1890 |  Jigstack STAK | US$0,00009110 | -10,88% | -18,86% | US$161.765 | US$196,41 | 1.775.763.939 STAK |
| 1891 |  ORAO Network ORAO | US$0,004068 | 2,51% | 25,38% | US$160.268 | US$24.910,22 | 39.397.668 ORAO |
| 1892 |  Helmet.insure HELMET | US$0,003695 | 0,23% | 6,78% | US$159.325 | US$89,25 | 43.121.107 HELMET |
| 1893 |  SolChicks Token CHICKS | US$0,0002486 | -11,64% | 37,03% | US$158.911 | US$9.624,68 | 639.106.688 CHICKS |
| 1894 |  Ritocoin RITO | US$0,00008756 | 0,10% | 9,54% | US$157.923 | US$3,59 | 1.803.610.294 RITO |
| 1895 |  ZELIX ZELIX | US$0,0006668 | -3,21% | -13,84% | US$156.577 | US$31.646,32 | 234.825.543 ZELIX |
| 1896 |  S4FE S4F | US$0,0001751 | 0,12% | 8,53% | US$156.779 | - | 895.310.762 S4F |
| 1897 |  hiODBS HIODBS | US$0,002923 | 2,75% | 21,26% | US$157.206 | US$104.795 | 53.776.000 HIODBS |
| 1898 |  Wolf Safe Poor People WSPP | US$0,000000000011 | 26,67% | 23,76% | US$153.965 | US$7.393,41 | 13.503.541.024.289.604 WSPP |
| 1899 |  Silva Token SILVA | US$0,000000000091 | 1,06% | 8,89% | US$152.645 | US$17,25 | 1.669.960.531.442.310 SILVA |
| 1900 |  Aluna.Social ALN | US$0,004040 | 2,14% | 12,33% | US$152.370 | US$62.112,90 | 37.716.866 ALN |
| 1901 |  ASPO World ASPO | US$0,001906 | 0,52% | 3,10% | US$152.356 | US$112,32 | 79.936.866 ASPO |
| 1902 |  Cyclub CYCLUB | US$0,0001152 | 2,11% | 12,27% | US$151.451 | US$27.155,18 | 1.314.294.423 CYCLUB |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.