Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  Hush HUSH | US$0,02671 | 0,10% | 9,54% | US$320.253 | - | 11.991.948 HUSH |
| 1754 |  NuriFootBall NRFB | US$0,001537 | 16,96% | 58,31% | US$319.865 | US$1.922.497 | 208.080.000 NRFB |
| 1755 |  Digital Reserve Currency DRC | US$0,0003141 | -1,83% | 8,60% | US$314.098 | US$510,79 | 1.000.000.000 DRC |
| 1756 |  DecentraWeb DWEB | US$0,09353 | 25,69% | 61,43% | US$313.986 | US$23.113,36 | 3.357.220 DWEB |
| 1757 |  Binamon BMON | US$0,002712 | 0,18% | 6,50% | US$313.079 | US$38.052,71 | 115.453.949 BMON |
| 1758 |  Coldstack CLS | US$0,2084 | 1,15% | -26,71% | US$313.628 | US$381.137 | 1.504.975 CLS |
| 1759 |  Coinsbit Token CNB | US$0,0002353 | 11,67% | -42,99% | US$313.202 | US$1,62 | 1.331.266.628 CNB |
| 1760 |  Infinity Games ING | US$0,0003666 | -1,60% | 0,78% | US$311.407 | US$268.167 | 849.357.797 ING |
| 1761 |  Refereum RFR | US$0,00006200 | -4,18% | -8,26% | US$309.958 | US$38.334,51 | 4.999.180.100 RFR |
| 1762 |  Hunter Token / Digital Arms HNTR | US$0,002025 | 3,58% | 10,17% | US$309.188 | US$31.680,70 | 152.685.467 HNTR |
| 1763 |  hiFLUF HIFLUF | US$0,002394 | -0,40% | 16,41% | US$308.296 | US$103.520 | 128.763.000 HIFLUF |
| 1764 |  Traxx TRAXX | US$0,006706 | 2,90% | -26,69% | US$300.727 | US$111.175 | 44.845.574 TRAXX |
| 1765 |  Ravencoin Classic RVC | US$0,00002268 | -4,69% | 15,62% | US$301.281 | US$22.432,27 | 13.282.424.354 RVC |
| 1766 |  Rook ROOK | US$0,4855 | -5,86% | 13,55% | US$299.886 | US$3.892,52 | 617.636 ROOK |
| 1767 |  PymeDAO PYME | US$0,0006072 | 11,24% | 4,16% | US$294.600 | US$16.461,58 | 485.198.977 PYME |
| 1768 |  Amazy AZY | US$0,007278 | -2,96% | 8,60% | US$297.855 | US$504.185 | 40.923.921 AZY |
| 1769 |  ROCKI ROCKI | US$0,03678 | 65,04% | 173,63% | US$296.335 | US$342.881 | 8.057.237 ROCKI |
| 1770 |  WeFi WEFI | US$0,09709 | 35,17% | 90,41% | US$295.315 | US$156.694 | 3.041.584 WEFI |
| 1771 |  Databroker DTX | US$0,003500 | -0,03% | 0,02% | US$294.950 | US$6,69 | 84.261.289 DTX |
| 1772 |  Ruff RUFF | US$0,0003000 | 1,60% | 1,73% | US$294.179 | US$40.552,15 | 980.500.000 RUFF |
| 1773 |  LOCGame LOCG | US$0,005845 | -11,71% | -2,77% | US$293.449 | US$37.654,21 | 50.209.206 LOCG |
| 1774 |  Linked Finance World LFW | US$0,009088 | -4,34% | -0,81% | US$290.922 | US$112.689 | 32.013.208 LFW |
| 1775 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9769 | -1,99% | 14,22% | US$289.969 | US$4.139,95 | 296.838 STV |
| 1776 |  CropperFinance CRP | US$0,01019 | -7,10% | 45,35% | US$286.775 | US$87.256,77 | 28.131.000 CRP |
| 1777 |  Eden EDEN | US$0,02154 | -0,80% | 6,32% | US$285.051 | US$220.711 | 13.232.627 EDEN |
| 1778 |  Swop SWOP | US$0,08202 | 0,65% | 5,73% | US$283.974 | US$28.368,27 | 3.462.058 SWOP |
| 1779 |  EarthFund 1EARTH | US$0,003870 | 9,04% | 11,47% | US$281.591 | US$228.451 | 72.754.338 1EARTH |
| 1780 |  Shirtum SHI | US$0,001594 | -5,66% | 3,16% | US$277.066 | US$37.497,18 | 173.823.179 SHI |
| 1781 |  The HUSL HUSL | US$0,02678 | 36,19% | 21,16% | US$277.957 | US$143.133 | 10.379.879 HUSL |
| 1782 |  Fractal FCL | US$0,01653 | -0,12% | -0,62% | US$274.276 | US$1.590,79 | 16.595.271 FCL |
| 1783 |  Standard STND | US$0,02045 | 0,32% | 8,04% | US$274.594 | US$482.598 | 13.427.324 STND |
| 1784 |  Snowball SNOB | US$0,04900 | -3,17% | 286,18% | US$269.134 | US$36.859,34 | 5.492.417 SNOB |
| 1785 |  hiGAZERS HIGAZERS | US$0,02712 | -4,47% | 23,08% | US$271.070 | US$116.144 | 9.994.000 HIGAZERS |
| 1786 |  88mph MPH | US$0,5768 | -0,06% | 14,06% | US$268.353 | US$31.676,79 | 465.279 MPH |
| 1787 |  SmartCash SMART | US$0,0001884 | 20,33% | -22,32% | US$266.358 | US$843,81 | 1.413.859.298 SMART |
| 1788 |  ACoconut AC | US$0,09933 | -13,85% | 3,05% | US$264.387 | US$3.850,44 | 2.661.650 AC |
| 1789 |  Pawtocol UPI | US$0,001011 | 18,47% | 18,93% | US$260.635 | US$60.026,36 | 257.924.377 UPI |
| 1790 |  Trollcoin TROLL | US$0,0004378 | 0,10% | 9,54% | US$259.531 | US$2,36 | 592.810.145 TROLL |
| 1791 |  DomRaider DRT | US$0,0004378 | 0,10% | 9,54% | US$258.957 | - | 591.500.000 DRT |
| 1792 |  Deutsche eMark DEM | US$0,004816 | -8,24% | 9,54% | US$258.383 | US$11,92 | 53.653.541 DEM |
| 1793 |  Wonderman Nation WNDR | US$0,01810 | 49,73% | 72,52% | US$257.246 | US$34.632,50 | 14.215.495 WNDR |
| 1794 |  Stake DAO SDT | US$0,3661 | -2,35% | 1,80% | US$259.448 | US$26.436,79 | 708.604 SDT |
| 1795 |  Inex Project INEX | US$0,00002353 | 0,50% | 7,26% | US$256.205 | - | 10.890.000.000 INEX |
| 1796 |  Darwinia Commitment Token KTON | US$4,99 | 1,59% | 22,32% | US$255.991 | US$312.799 | 51.314 KTON |
| 1797 |  Coreto COR | US$0,001115 | -5,70% | -4,57% | US$254.588 | US$8.994,60 | 228.283.474 COR |
| 1798 |  Quark QRK | US$0,0008756 | -41,12% | -45,23% | US$254.486 | US$1,97 | 290.643.309 QRK |
| 1799 |  My Master War MAT | US$0,004005 | 3,97% | -6,53% | US$252.728 | US$30.437,92 | 63.098.541 MAT |
| 1800 |  Kaizen Finance KZEN | US$0,002192 | 10,20% | 49,14% | US$252.878 | US$79.818,59 | 115.343.034 KZEN |
| 1801 |  Tycoon TYC | US$0,003177 | -0,41% | -5,29% | US$250.427 | US$9.279,04 | 78.815.560 TYC |
| 1802 |  HashBX HBX | US$0,0003971 | -0,23% | 4,88% | US$249.895 | US$225,37 | 629.280.963 HBX |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.