Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1553 |  Humaniq HMQ | US$0,004372 | 3,81% | 8,50% | US$905.707 | US$44.624,47 | 207.143.695 HMQ |
| 1554 |  aiRight AIRI | US$0,003253 | 0,23% | -3,89% | US$833.584 | US$13.518,67 | 256.262.565 AIRI |
| 1555 |  RIZON ATOLO | US$0,0003613 | -1,03% | 6,40% | US$831.568 | US$38.671,27 | 2.301.377.178 ATOLO |
| 1556 |  Belt Finance BELT | US$0,08756 | 1,46% | 16,75% | US$836.201 | US$12,41 | 9.550.122 BELT |
| 1557 |  NFT Art Finance NFTART | US$0,000000000033 | -11,15% | 15,90% | US$826.582 | US$3.079,16 | 25.282.174.668.987.600 NFTART |
| 1558 |  Artisse CATHEON | US$0,0008748 | -1,66% | 5,55% | US$847.297 | US$33.253,13 | 968.534.281 CATHEON |
| 1559 |  NFTY Token NFTY | US$0,003178 | -2,32% | 48,49% | US$814.334 | US$132.068 | 256.258.901 NFTY |
| 1560 |  RigoBlock GRG | US$0,3096 | -11,20% | -15,72% | US$836.207 | US$111,25 | 2.701.063 GRG |
| 1561 |  OneArt 1ART | US$0,005613 | -5,89% | 12,67% | US$804.993 | US$52.046,88 | 143.416.035 1ART |
| 1562 |  Tokes TKS | US$0,004029 | -0,03% | 115,04% | US$805.895 | US$1,31 | 199.999.574 TKS |
| 1563 |  Cat Token CAT | US$0,1233 | 20,51% | 24,14% | US$805.044 | US$18.625,03 | 6.527.607 CAT |
| 1564 |  Venus BCH vBCH | US$5,19 | -0,72% | 9,08% | US$801.300 | US$981.324 | 154.392 vBCH |
| 1565 |  Gather GTH | US$0,003995 | -6,71% | 35,51% | US$798.059 | US$47.845,80 | 199.746.653 GTH |
| 1566 |  Waltonchain WTC | US$0,008936 | -28,75% | -84,92% | US$790.031 | US$209.072 | 88.406.746 WTC |
| 1567 |  Dypius DYP | US$0,03589 | 3,96% | -19,56% | US$788.536 | US$309.945 | 21.973.064 DYP |
| 1568 |  PulsePad PLSPAD | US$0,004738 | 1,53% | 23,05% | US$785.228 | US$100.171 | 165.717.873 PLSPAD |
| 1569 |  Oxygen OXY | US$0,01930 | 5,14% | -4,33% | US$785.168 | US$169.150 | 40.689.415 OXY |
| 1570 |  Okratech Token ORT | US$0,004318 | -2,05% | -21,39% | US$777.586 | US$1.312.667 | 180.100.000 ORT |
| 1571 |  Streamity STM | US$0,02150 | 0,32% | 8,27% | US$773.763 | - | 35.987.749 STM |
| 1572 |  CRYPTO20 C20 | US$0,01892 | -1,83% | 1,40% | US$763.834 | US$10,49 | 40.381.201 C20 |
| 1573 |  DAPS Coin DAPS | US$0,00001313 | 0,10% | 9,54% | US$761.477 | US$44,80 | 57.977.796.500 DAPS |
| 1574 |  Burency BUY | US$0,003930 | -0,03% | 0,02% | US$761.971 | - | 193.878.224 BUY |
| 1575 |  Mithril MITH | US$0,0007616 | 7,53% | 19,68% | US$761.632 | US$95.014,48 | 1.000.000.000 MITH |
| 1576 |  Etho Protocol ETHO | US$0,009002 | 6,13% | -13,40% | US$703.199 | US$69.845,51 | 78.120.192 ETHO |
| 1577 |  RaceFi RACEFI | US$0,01640 | 1,83% | 110,24% | US$757.388 | US$13.343,05 | 46.185.335 RACEFI |
| 1578 |  KCCPAD KCCPAD | US$0,005528 | 11,84% | 40,90% | US$752.599 | US$3.057,52 | 136.144.011 KCCPAD |
| 1579 |  Football World Community FWC | US$0,000000000018 | -1,60% | 1,35% | US$743.918 | US$383.210 | 42.259.695.518.341.992 FWC |
| 1580 |  Kattana KTN | US$0,2337 | 1,50% | 5,70% | US$740.049 | US$47.021,95 | 3.166.380 KTN |
| 1581 |  Acquire.Fi ACQ | US$0,02111 | -5,75% | -25,36% | US$739.861 | US$216.911 | 35.041.183 ACQ |
| 1582 |  Spartan Protocol SPARTA | US$0,007554 | 5,50% | 19,09% | US$735.478 | US$27.222,13 | 97.360.577 SPARTA |
| 1583 |  Tranche Finance SLICE | US$0,03660 | 0,57% | -0,76% | US$732.059 | US$33.465,96 | 20.000.000 SLICE |
| 1584 |  Hakka.Finance HAKKA | US$0,001470 | -0,09% | 5,76% | US$731.880 | US$1,41 | 497.964.558 HAKKA |
| 1585 |  FidexToken FEX | US$0,00002353 | 0,50% | 7,26% | US$728.109 | - | 30.948.335.553 FEX |
| 1586 |  BUX Token BUX | US$0,01257 | -1,82% | -10,11% | US$727.769 | US$137,79 | 57.904.773 BUX |
| 1587 |  Breezecoin BRZE | US$0,004027 | 0,10% | 9,54% | US$724.836 | US$6,45 | 180.000.000 BRZE |
| 1588 |  LABS Group LABS | US$0,0003256 | -6,08% | -11,96% | US$721.823 | US$360.676 | 2.216.879.594 LABS |
| 1589 |  Arcona ARCONA | US$0,04696 | -1,12% | 24,78% | US$720.203 | US$3.482,22 | 15.335.470 ARCONA |
| 1590 |  Strong STRONG | US$5,20 | -0,30% | 16,99% | US$718.889 | US$41.456,47 | 138.269 STRONG |
| 1591 |  Phoenixcoin PXC | US$0,007880 | 0,10% | -1,42% | US$707.487 | US$0,9000 | 89.778.506 PXC |
| 1592 |  Leverj Gluon L2 | US$0,003229 | -0,03% | 0,02% | US$707.531 | US$19,59 | 219.091.484 L2 |
| 1593 |  Fruits FRTS | US$0,00003346 | 0,70% | -6,98% | US$704.813 | US$218.946 | 21.066.845.547 FRTS |
| 1594 |  Feathercoin FTC | US$0,002977 | 0,10% | 204,02% | US$704.365 | - | 236.600.238 FTC |
| 1595 |  ZClassic ZCL | US$0,07569 | 0,91% | 3,73% | US$702.910 | - | 9.287.024 ZCL |
| 1596 |  Zenfuse ZEFU | US$0,01081 | -0,15% | 36,04% | US$701.391 | US$51,42 | 64.899.301 ZEFU |
| 1597 |  Baanx BXX | US$0,03536 | -10,10% | -35,17% | US$700.028 | US$35.073,44 | 19.798.721 BXX |
| 1598 |  FRAKT Token FRKT | US$0,1487 | -0,59% | 10,51% | US$702.791 | US$10.623,03 | 4.727.287 FRKT |
| 1599 |  BonusCloud BXC | US$0,0002084 | -1,66% | 7,41% | US$698.702 | US$26.536,31 | 3.352.137.888 BXC |
| 1600 |  GoCrypto Token GOC | US$0,002819 | -6,43% | -0,33% | US$691.491 | US$583.754 | 245.278.438 GOC |
| 1601 |  Corite CO | US$0,005665 | -3,88% | -11,49% | US$692.310 | US$38.379,34 | 122.199.592 CO |
| 1602 |  PUMLx PUMLX | US$0,01249 | -2,65% | 8,02% | US$701.268 | US$430.473 | 56.142.858 PUMLX |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.