Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1353 |  Maro MARO | US$0,001977 | -19,40% | 118,05% | US$1.954.532 | US$103.965 | 988.519.033 MARO |
| 1354 |  PlayFuel PLF | US$0,003900 | 0,18% | 9,04% | US$1.949.890 | - | 500.000.000 PLF |
| 1355 |  My DeFi Pet DPET | US$0,04970 | 0,70% | 6,28% | US$1.949.041 | US$704.860 | 39.217.688 DPET |
| 1356 |  CONTRACOIN CTCN | US$0,03801 | -0,03% | 0,02% | US$1.939.656 | US$5,01 | 51.024.031 CTCN |
| 1357 |  Clube Atlético Mineiro Fan Token GALO | US$0,3595 | -5,85% | -0,16% | US$1.924.257 | US$20.181,39 | 5.352.747 GALO |
| 1358 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.928.008 | US$0,01000 | 24.127.009 GHOST |
| 1359 |  Cheems Inu (new) CINU | US$0,0003346 | 12,12% | 17,33% | US$1.915.102 | US$10.338,54 | 5.723.672.214 CINU |
| 1360 |  BiFi BIFI | US$0,004771 | 1,80% | 18,61% | US$1.863.877 | US$123.922 | 390.645.468 BIFI |
| 1361 |  Niftyx Protocol SHROOM | US$0,03710 | -0,11% | -14,46% | US$1.906.467 | US$228,47 | 51.386.058 SHROOM |
| 1362 |  SORA XOR | US$0,0009482 | 8,64% | -34,19% | US$1.875.636 | US$189.103 | 1.978.033.873 XOR |
| 1363 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1364 |  Gold GOLD | US$0,1147 | 116,31% | 159,29% | US$1.893.722 | US$417.472 | 16.517.245 GOLD |
| 1365 |  ZeroSwap ZEE | US$0,02936 | 0,20% | 47,36% | US$1.862.500 | US$651.575 | 63.429.102 ZEE |
| 1366 |  Carbon CRBN | US$0,04829 | 0,25% | 286,40% | US$1.860.317 | - | 38.521.030 CRBN |
| 1367 |  Revolve Games RPG | US$0,02467 | 2,98% | 14,03% | US$1.842.934 | US$13.345,32 | 74.717.492 RPG |
| 1368 |  Woonkly Power WOOP | US$0,008028 | -5,19% | -6,59% | US$1.835.056 | US$184.625 | 228.584.357 WOOP |
| 1369 |  Green Ben EBEN | US$0,06579 | 0,48% | 10,74% | US$1.835.999 | US$6.223,36 | 27.907.433 EBEN |
| 1370 |  Razor Network RAZOR | US$0,005587 | -3,56% | 13,97% | US$1.834.025 | US$333.816 | 328.245.504 RAZOR |
| 1371 |  PEAKDEFI PEAK | US$0,001084 | 2,37% | 26,85% | US$1.797.532 | US$858,59 | 1.657.740.019 PEAK |
| 1372 |  ETHPad ETHPAD | US$0,008969 | 4,90% | 27,61% | US$1.788.606 | US$23.913,07 | 199.427.405 ETHPAD |
| 1373 |  TenX PAY | US$0,008737 | 0,66% | -2,74% | US$1.793.009 | US$29.134,79 | 205.218.256 PAY |
| 1374 |  DerivaDAO DDX | US$0,06758 | -1,83% | -30,58% | US$1.763.379 | US$145,73 | 26.094.664 DDX |
| 1375 |  MahaDAO MAHA | US$0,4002 | -4,83% | 0,45% | US$1.757.573 | US$300.052 | 4.391.496 MAHA |
| 1376 |  PAC Protocol PAC | US$0,0001007 | 13,98% | 47,15% | US$1.756.170 | US$28.761,67 | 17.442.599.179 PAC |
| 1377 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,004095 | 72,04% | 171,53% | US$1.759.828 | US$2.526.240 | 429.727.591 WOMBAT |
| 1378 |  Valencia CF Fan Token VCF | US$0,6213 | -0,54% | -0,18% | US$1.757.343 | US$186.262 | 2.828.596 VCF |
| 1379 |  Skeb Coin SKEB | US$0,001516 | 0,21% | 2,73% | US$1.748.596 | US$161.568 | 1.153.490.031 SKEB |
| 1380 |  Young Boys Fan Token YBO | US$0,5655 | 5,79% | 12,62% | US$1.742.021 | US$2.863,04 | 3.080.226 YBO |
| 1381 |  Brazil National Football Team Fan Token BFT | US$0,06062 | -1,47% | -12,52% | US$1.744.144 | US$69.673,24 | 28.772.500 BFT |
| 1382 |  Super Zero Protocol SERO | US$0,004281 | 5,94% | 2,44% | US$1.749.543 | US$455.844 | 408.680.003 SERO |
| 1383 |  Millonarios FC Fan Token MFC | US$0,3031 | -0,45% | 17,80% | US$1.720.277 | US$1.569,66 | 5.676.178 MFC |
| 1384 |  Omchain OMC | US$0,01866 | 6,13% | 26,80% | US$1.731.957 | US$405.011 | 92.808.753 OMC |
| 1385 |  Auto AUTO | US$22,48 | -6,17% | 21,07% | US$1.720.855 | US$98.971,41 | 76.561 AUTO |
| 1386 |  YAM V3 YAM | US$0,1172 | -0,12% | 55,63% | US$1.728.731 | US$19.971,43 | 14.747.241 YAM |
| 1387 |  Edgeware EDG | US$0,0002707 | -0,36% | -3,85% | US$1.719.257 | US$394.104 | 6.350.167.832 EDG |
| 1388 |  Neutrino Token NSBT | US$0,6013 | 0,70% | 3,76% | US$1.704.500 | US$52.438,61 | 2.834.678 NSBT |
| 1389 |  Crabada CRA | US$0,004584 | 25,67% | 93,67% | US$1.631.765 | US$22.182,20 | 355.983.565 CRA |
| 1390 |  Mirror Protocol MIR | US$0,02197 | 1,93% | -17,00% | US$1.707.992 | US$419.628 | 77.742.680 MIR |
| 1391 |  GamesPad GMPD | US$0,02524 | -8,97% | 25,29% | US$1.701.501 | US$82.886,01 | 67.400.712 GMPD |
| 1392 |  King Shiba KINGSHIB | US$0,004854 | -0,84% | 15,08% | US$1.698.860 | US$70.967,24 | 350.027.372 KINGSHIB |
| 1393 |  Primecoin XPM | US$0,03559 | -1,87% | 11,05% | US$1.693.732 | US$522,53 | 47.589.288 XPM |
| 1394 |  Thorstarter XRUNE | US$0,02098 | 1,64% | -11,49% | US$1.693.185 | US$46.933,71 | 80.689.454 XRUNE |
| 1395 |  Nord Finance NORD | US$0,2172 | -7,70% | 32,86% | US$1.692.733 | US$169.375 | 7.794.582 NORD |
| 1396 |  Offshift (old) XFT | US$0,7921 | 0,42% | 0,79% | US$1.688.489 | - | 2.131.656 XFT |
| 1397 |  SpaceFalcon FCON | US$0,0006194 | -9,50% | 14,58% | US$1.649.502 | US$727.672 | 2.663.187.786 FCON |
| 1398 |  The Unfettered SOULS | US$0,006661 | 19,21% | 186,30% | US$1.746.574 | US$1.093.787 | 262.204.841 SOULS |
| 1399 |  ALLY ALY | US$0,0007238 | 0,04% | 13,89% | US$1.664.709 | US$21.518,32 | 2.300.000.000 ALY |
| 1400 |  Populous PPT | US$0,03046 | 11,16% | 6,68% | US$1.622.186 | US$173.487 | 53.252.246 PPT |
| 1401 |  Decentr DEC | US$0,01521 | -1,20% | -7,74% | US$1.654.554 | US$94.837,43 | 108.767.633 DEC |
| 1402 |  KOK KOK | US$0,01636 | -5,55% | -21,31% | US$1.756.123 | US$845.359 | 107.333.422 KOK |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.