Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1453 |  DogeBonk DOBO | US$0,000000002197 | -0,98% | 5,07% | US$1.280.948 | US$6.147,68 | 582.959.739.166.037 DOBO |
| 1454 |  Convergence CONV | US$0,0007699 | 2,64% | 12,45% | US$1.281.065 | US$408.268 | 1.663.854.925 CONV |
| 1455 |  PUTinCoin PUT | US$0,001068 | -1,98% | 4,25% | US$1.269.628 | US$102,88 | 1.188.750.832 PUT |
| 1456 |  hiENS3 HIENS3 | US$0,03509 | 4,03% | 109,91% | US$1.263.075 | US$159.449 | 35.991.000 HIENS3 |
| 1457 |  UnMarshal MARSH | US$0,1782 | -0,25% | 50,45% | US$1.264.233 | US$585.230 | 7.096.098 MARSH |
| 1458 |  BBS Network BBS | US$0,009929 | 1,50% | 11,58% | US$1.255.737 | US$37.009,26 | 126.465.371 BBS |
| 1459 |  PUBLISH NEWS | US$0,0006145 | 23,37% | 19,80% | US$1.249.411 | US$47.246,76 | 2.033.332.889 NEWS |
| 1460 |  PornRocket PORNROCKET | US$0,000000003247 | 0,88% | 5,04% | US$1.248.136 | US$5,96 | 384.343.914.261.213 PORNROCKET |
| 1461 |  Atomic Wallet Coin AWC | US$0,1174 | 7,15% | 35,31% | US$1.245.157 | US$10.686,29 | 10.603.659 AWC |
| 1462 |  PearDAO PEX | US$0,02352 | -7,11% | -20,83% | US$1.230.246 | US$3.521,56 | 52.300.308 PEX |
| 1463 |  Team Vitality Fan Token VIT | US$0,3202 | 1,26% | 12,32% | US$1.224.414 | US$423,67 | 3.823.815 VIT |
| 1464 |  hiPENGUINS HIPENGUINS | US$0,02866 | -2,09% | 23,55% | US$1.226.246 | US$278.681 | 42.790.000 HIPENGUINS |
| 1465 |  Legia Warsaw Fan Token LEG | US$0,4575 | -2,33% | 10,49% | US$1.224.792 | US$3.189,65 | 2.677.079 LEG |
| 1466 |  ACENT ACE | US$0,006658 | -5,68% | -0,97% | US$1.225.411 | US$191.686 | 184.042.846 ACE |
| 1467 |  ADAMANT Messenger ADM | US$0,01320 | -5,06% | -8,31% | US$1.208.054 | US$305.762 | 91.508.300 ADM |
| 1468 |  Natus Vincere Fan Token NAVI | US$0,3797 | -4,31% | -3,44% | US$1.204.504 | US$2.059,82 | 3.171.926 NAVI |
| 1469 |  SLG.GAMES SLG | US$0,01794 | 3,32% | 9,64% | US$1.219.866 | US$96.421,89 | 68.000.000 SLG |
| 1470 |  FaraLand FARA | US$0,02973 | -2,78% | -4,78% | US$1.199.749 | US$26.656,05 | 40.350.000 FARA |
| 1471 |  CEREAL CEP | US$0,006429 | -4,21% | 34,84% | US$1.205.477 | US$70.888,10 | 187.500.000 CEP |
| 1472 |  MetaBeat BEAT | US$0,01323 | -9,43% | -28,64% | US$1.200.754 | US$54.813,19 | 90.767.673 BEAT |
| 1473 |  AgeOfGods AOG | US$0,01122 | -7,18% | -2,95% | US$1.161.242 | US$635.101 | 103.474.429 AOG |
| 1474 |  Eminer EM | US$0,0008031 | -3,28% | 5,82% | US$1.168.104 | US$319.904 | 1.454.500.099 EM |
| 1475 |  Tune.FM JAM | US$0,0003981 | -1,60% | 37,85% | US$1.157.322 | US$166.669 | 2.907.195.961 JAM |
| 1476 |  FedoraCoin TIPS | US$0,000005466 | 4,36% | 9,90% | US$1.160.324 | US$37.166,20 | 212.269.865.434 TIPS |
| 1477 |  Team Heretics Fan Token TH | US$0,4357 | 1,87% | -0,72% | US$1.137.640 | US$2.487,00 | 2.611.287 TH |
| 1478 |  Ziktalk ZIK | US$0,002509 | 5,23% | 22,43% | US$1.142.201 | US$332,01 | 455.257.321 ZIK |
| 1479 |  Oggy Inu (BSC) OGGY | US$0,000000000010 | -12,32% | 80,97% | US$1.132.332 | US$162.109 | 108.125.205.623.924.992 OGGY |
| 1480 |  İstanbul Başakşehir Fan Token IBFK | US$1,01 | 0,22% | 7,53% | US$1.129.872 | US$23.510,76 | 1.121.730 IBFK |
| 1481 |  Hyve HYVE | US$0,04407 | 16,91% | 39,53% | US$1.130.171 | US$166.034 | 25.646.075 HYVE |
| 1482 |  Internet of Energy Network IOEN | US$0,003554 | -1,44% | 1,61% | US$1.126.803 | US$35.082,68 | 317.051.435 IOEN |
| 1483 |  hiDOODLES HIDOODLES | US$0,005880 | -7,54% | 11,66% | US$1.120.337 | US$188.981 | 190.548.000 HIDOODLES |
| 1484 |  Platypus Finance PTP | US$0,02710 | 11,24% | 92,86% | US$1.122.870 | US$158.561 | 41.436.585 PTP |
| 1485 |  Nabox NABOX | US$0,000005272 | 2,40% | 37,59% | US$1.099.904 | US$154.133 | 208.614.091.935 NABOX |
| 1486 |  Hot Cross HOTCROSS | US$0,009634 | -3,12% | -7,49% | US$1.095.895 | US$295.358 | 113.749.999 HOTCROSS |
| 1487 |  Dingocoin DINGO | US$0,00001032 | 2,94% | -18,04% | US$1.094.387 | US$9.244,38 | 106.014.888.750 DINGO |
| 1488 |  Token IN TIN | US$1,37 | 3,00% | 33,00% | US$6.911.666 | US$448.381 | 5.058.136 TIN |
| 1489 |  Crust Shadow CSM | US$0,01090 | -4,06% | 26,51% | US$1.090.106 | US$1.995,25 | 100.000.000 CSM |
| 1490 |  ELMOERC ELMO | US$0,004313 | -8,91% | -3,51% | US$1.087.325 | US$72.867,53 | 252.106.078 ELMO |
| 1491 |  BullBear AI AIBB | US$0,000000000498 | 71,97% | 106,79% | US$1.019.061 | US$735.679 | 2.045.833.899.998.990 AIBB |
| 1492 |  Avocado DAO Token AVG | US$0,04257 | 2,25% | -1,50% | US$1.084.204 | US$36.404,03 | 25.468.016 AVG |
| 1493 |  Pickle Finance PICKLE | US$0,5683 | -0,09% | -0,68% | US$1.084.246 | US$211.310 | 1.908.030 PICKLE |
| 1494 |  Equalizer EQZ | US$0,02156 | 12,33% | -1,09% | US$1.077.759 | US$644,01 | 50.000.000 EQZ |
| 1495 |  All In ALLIN | US$1,09 | 10,33% | 19,87% | US$1.075.160 | US$112.909 | 985.858 ALLIN |
| 1496 |  Mettalex MTLX | US$0,9572 | 14,18% | 26,64% | US$1.074.919 | US$22.836,08 | 1.123.003 MTLX |
| 1497 |  Furucombo COMBO | US$0,02638 | 58,20% | 80,81% | US$1.070.271 | US$86.601,88 | 40.569.925 COMBO |
| 1498 |  RioDeFi RFUEL | US$0,003094 | 0,31% | 65,24% | US$1.065.951 | US$117.240 | 344.550.838 RFUEL |
| 1499 |  Shopping.io SHOP | US$0,01059 | 28,55% | 36,52% | US$1.057.263 | US$13.975,42 | 99.875.636 SHOP |
| 1500 |  BitCore BTX | US$0,05999 | 3,26% | 9,02% | US$1.086.780 | US$343,63 | 18.116.536 BTX |
| 1501 |  MoneroV XMV | US$0,3896 | 0,10% | 9,54% | US$1.052.028 | US$7,41 | 2.700.000 XMV |
| 1502 |  Vexanium VEX | US$0,001429 | 1,37% | -11,79% | US$1.048.561 | US$793,05 | 733.642.279 VEX |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.