Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1253 |  Polychain Monsters PMON | US$0,8534 | 5,30% | 72,10% | US$2.910.105 | US$191.024 | 3.410.185 PMON |
| 1254 |  FEAR FEAR | US$0,1644 | 0,40% | -28,10% | US$2.914.174 | US$562.451 | 17.727.971 FEAR |
| 1255 |  OpenLeverage OLE | US$0,01539 | -0,51% | 9,27% | US$2.902.392 | US$578.881 | 188.630.573 OLE |
| 1256 |  Vertcoin VTC | US$0,04230 | -3,26% | 25,26% | US$2.886.915 | US$16.299,89 | 68.254.972 VTC |
| 1257 |  Wrapped Alvey Chain WALV | US$0,03438 | -0,13% | -20,91% | US$2.869.438 | US$2.030.689 | 83.465.963 WALV |
| 1258 |  OneLedger OLT | US$0,005619 | -3,16% | 18,33% | US$2.848.719 | US$293.514 | 506.936.797 OLT |
| 1259 |  AmonD AMON | US$0,0003990 | -21,79% | 31,28% | US$2.863.767 | US$60,73 | 7.176.499.999 AMON |
| 1260 |  All.Art Protocol AART | US$0,001859 | -18,96% | 42,50% | US$2.878.812 | US$188.514 | 1.548.325.463 AART |
| 1261 |  Abyss ABYSS | US$0,01252 | 5,36% | 8,65% | US$2.862.206 | US$992,68 | 228.674.839 ABYSS |
| 1262 |  BaaSid BAAS | US$0,0004471 | -15,27% | -2,55% | US$2.861.157 | US$27.574,35 | 6.400.000.000 BAAS |
| 1263 |  Idavoll DAO IDV | US$0,003095 | -0,44% | 27,19% | US$2.860.718 | US$71.068,78 | 924.278.318 IDV |
| 1264 |  DOGGY DOGGY | US$0,001243 | -0,98% | 0,60% | US$2.847.892 | US$90.679,70 | 2.290.266.200 DOGGY |
| 1265 |  xHashtag XTAG | US$0,04293 | -6,12% | 39,17% | US$2.840.610 | US$368.159 | 66.169.002 XTAG |
| 1266 |  DOSE DOSE | US$0,003326 | -5,45% | -0,08% | US$2.839.655 | US$3.192.089 | 853.702.151 DOSE |
| 1267 |  SparkPoint SRK | US$0,0002608 | -2,51% | -3,07% | US$2.808.646 | US$64.250,46 | 10.770.485.086 SRK |
| 1268 |  FIBOS FO | US$0,002623 | 1,55% | 4,86% | US$2.810.482 | US$950,97 | 1.071.593.128 FO |
| 1269 |  AXIS Token AXIS | US$0,008674 | 0,01% | 43,04% | US$2.778.399 | US$225,06 | 320.303.188 AXIS |
| 1270 |  Rebel Bots RBLS | US$0,02245 | -4,58% | -9,62% | US$2.767.393 | US$69.030,30 | 123.295.295 RBLS |
| 1271 |  TENT TENT | US$0,07144 | 0,42% | 7,72% | US$2.762.226 | - | 38.664.688 TENT |
| 1272 |  Moneytoken IMT | US$0,0002424 | 0,14% | 9,31% | US$2.756.238 | - | 11.369.423.186 IMT |
| 1273 |  DEXGame DXGM | US$0,004330 | 10,31% | 10,88% | US$2.740.410 | US$68.405,29 | 632.959.612 DXGM |
| 1274 |  Venus DOT vDOT | US$0,1644 | 3,15% | 32,42% | US$2.737.448 | US$4.109.927 | 16.649.243 vDOT |
| 1275 |  Klaydice DICE | US$0,01334 | 3,50% | -3,20% | US$2.483.381 | US$58.879,43 | 186.101.641 DICE |
| 1276 |  NanoByte Token NBT | US$0,002266 | 2,97% | 9,08% | US$2.730.226 | US$162.690 | 1.204.920.861 NBT |
| 1277 |  SunContract SNC | US$0,03340 | -1,59% | 18,94% | US$2.727.793 | US$318.265 | 81.662.796 SNC |
| 1278 |  K21 K21 | US$0,1476 | 0,41% | 1,33% | US$2.697.299 | US$34.080,79 | 18.278.659 K21 |
| 1279 |  Digital Fitness DEFIT | US$0,09763 | -4,42% | 1,90% | US$2.693.389 | US$9.545,54 | 27.587.980 DEFIT |
| 1280 |  Kylin KYL | US$0,009957 | 0,27% | 3,92% | US$2.691.053 | - | 270.259.840 KYL |
| 1281 |  Triall TRL | US$0,06124 | -20,37% | 12,39% | US$2.681.774 | US$72.616,87 | 43.793.570 TRL |
| 1282 |  SpiritSwap SPIRIT | US$0,006290 | 31,71% | 126,35% | US$2.671.779 | US$159.481 | 424.767.893 SPIRIT |
| 1283 |  PKT PKT | US$0,0007842 | -1,91% | -13,91% | US$2.625.436 | US$36.871,12 | 3.347.942.066 PKT |
| 1284 |  Signum SIGNA | US$0,001220 | -5,00% | -4,31% | US$2.598.596 | - | 2.129.891.582 SIGNA |
| 1285 |  Modefi MOD | US$0,1606 | 5,55% | 120,17% | US$2.582.498 | US$3.670,34 | 16.076.764 MOD |
| 1286 |  suterusu SUTER | US$0,0006667 | 9,22% | 9,51% | US$2.570.098 | US$133.645 | 3.855.040.000 SUTER |
| 1287 |  WOM Protocol WOM | US$0,02441 | 10,97% | 59,92% | US$2.579.028 | US$2.199.607 | 105.657.976 WOM |
| 1288 |  TiFi Token TIFI | US$0,00000003225 | 4,48% | 11,00% | US$2.529.518 | US$316.549 | 78.437.208.676.359 TIFI |
| 1289 |  Infinity PAD IPAD | US$0,002533 | -0,06% | 22,03% | US$2.533.025 | US$110,02 | 999.999.990 IPAD |
| 1290 |  NerveNetwork NVT | US$0,009101 | 0,93% | 7,79% | US$2.520.883 | US$171.282 | 276.983.684 NVT |
| 1291 |  Witch Token WITCH | US$0,1404 | -13,43% | 1,43% | US$2.423.681 | US$123.203 | 17.262.858 WITCH |
| 1292 |  Polylastic POLX | US$0,00003684 | -0,83% | 2,92% | US$2.468.786 | US$241.730 | 67.007.683.334 POLX |
| 1293 |  VelasPad VLXPAD | US$0,01094 | 0,55% | 12,20% | US$2.464.097 | US$48.600,39 | 225.201.015 VLXPAD |
| 1294 |  Fringe Finance FRIN | US$0,003764 | 16,17% | 18,65% | US$2.463.889 | US$134.033 | 654.583.449 FRIN |
| 1295 |  Fabwelt WELT | US$0,01073 | 3,42% | -8,31% | US$2.456.935 | US$314.456 | 228.991.733 WELT |
| 1296 |  PointPay PXP | US$0,008051 | 0,71% | -0,99% | US$2.435.574 | US$156.256 | 302.501.090 PXP |
| 1297 |  BeNFT Solutions BeAI | US$1,78 | 54,14% | 52,37% | US$2.398.501 | US$732.740 | 1.349.790 BeAI |
| 1298 |  Tulip Protocol TULIP | US$2,91 | 10,27% | 32,59% | US$2.374.911 | US$82.298,74 | 815.206 TULIP |
| 1299 |  ArdCoin ARDX | US$0,008696 | 11,09% | 135,04% | US$2.415.721 | - | 277.807.957 ARDX |
| 1300 |  SafeCoin SAFE | US$0,08653 | 6,37% | -16,77% | US$2.399.963 | US$2,18 | 27.735.063 SAFE |
| 1301 |  Monsta Infinite MONI | US$0,02181 | 4,25% | 24,44% | US$2.390.348 | US$160.425 | 109.586.107 MONI |
| 1302 |  Ojamu OJA | US$0,02396 | 6,38% | 49,27% | US$2.395.951 | US$12.097,36 | 99.996.080 OJA |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.