Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1103 |  PRIZM PZM | US$0,001401 | 3,95% | 7,18% | US$5.130.315 | US$2.968,99 | 3.661.471.178 PZM |
| 1104 |  Tap XTP | US$0,004161 | 7,56% | -7,70% | US$5.125.972 | US$83.016,01 | 1.231.911.016 XTP |
| 1105 |  MultiVAC MTV | US$0,001425 | -2,08% | -12,11% | US$5.112.250 | US$307.451 | 3.587.369.426 MTV |
| 1106 |  BigONE Token ONE | US$0,0005351 | 0,03% | -3,46% | US$5.056.097 | - | 9.449.081.034 ONE |
| 1107 |  Everton Fan Token EFC | US$0,9652 | -0,87% | -1,25% | US$5.051.976 | US$479.632 | 5.234.141 EFC |
| 1108 |  LABEL Foundation LBL | US$0,002639 | -6,33% | 20,16% | US$5.049.974 | US$899.768 | 1.913.869.062 LBL |
| 1109 |  Blockchain Brawlers BRWL | US$0,005051 | 0,66% | 5,24% | US$5.051.498 | US$1.566.331 | 1.000.000.000 BRWL |
| 1110 |  Penpie PNP | US$3,34 | -1,33% | 6,75% | US$5.025.556 | US$19.198,41 | 1.505.920 PNP |
| 1111 |  Dragonchain DRGN | US$0,01354 | 1,40% | 31,87% | US$5.018.709 | US$21.844,73 | 370.772.651 DRGN |
| 1112 |  Blocery BLY | US$0,006230 | -5,26% | 28,38% | US$4.865.016 | US$811.718 | 780.938.884 BLY |
| 1113 |  Etherland ELAND | US$0,1293 | -7,34% | 602,27% | US$5.000.595 | US$347.910 | 38.676.985 ELAND |
| 1114 |  PolkaBridge PBR | US$0,06449 | -0,89% | 38,06% | US$4.847.735 | US$1.296.396 | 75.175.976 PBR |
| 1115 |  WeSendit WSI | US$0,04661 | 4,58% | -1,48% | US$4.915.206 | US$776.083 | 105.445.505 WSI |
| 1116 |  Polkamarkets POLK | US$0,05057 | -8,50% | 27,65% | US$4.922.414 | US$165.782 | 97.347.799 POLK |
| 1117 |  Grin GRIN | US$0,05087 | 3,61% | -16,58% | US$4.995.657 | US$1.418.772 | 98.212.860 GRIN |
| 1118 |  RealFevr FEVR | US$0,0004514 | -1,63% | -13,93% | US$4.865.978 | US$244.988 | 10.779.065.385 FEVR |
| 1119 |  Dypius DYP | US$0,2210 | -4,66% | -2,68% | US$4.856.223 | US$262.728 | 21.973.064 DYP |
| 1120 |  Mysterium MYST | US$0,2421 | 1,20% | 37,41% | US$4.850.660 | US$142.067 | 20.033.628 MYST |
| 1121 |  Graphlinq Chain GLQ | US$0,01448 | 4,39% | 1,45% | US$4.923.660 | US$330.450 | 339.999.895 GLQ |
| 1122 |  Gameswap GSWAP | US$0,4124 | -0,74% | -10,01% | US$4.783.216 | US$25.112,60 | 11.599.665 GSWAP |
| 1123 |  OXBT (Ordinals) OXBT | US$0,02372 | -24,37% | -39,96% | US$4.743.280 | US$97.555,81 | 200.000.000 OXBT |
| 1124 |  STAT STAT | US$0,1212 | 22,81% | 59,10% | US$4.741.104 | US$2.226.577 | 39.131.598 STAT |
| 1125 |  VIXCO VIX | US$0,008339 | 24,01% | 44,48% | US$4.775.693 | US$2.466.492 | 572.690.380 VIX |
| 1126 |  Shiba Saga SHIA | US$0,08799 | -3,40% | 15,17% | US$4.746.132 | US$787.353 | 53.936.830 SHIA |
| 1127 |  AS Roma Fan Token ASR | US$2,51 | -1,81% | -1,58% | US$4.745.323 | US$2.991.173 | 1.891.951 ASR |
| 1128 |  Rai Reflex Index RAI | US$2,81 | 0,33% | -0,75% | US$4.780.768 | US$79.582,31 | 1.702.460 RAI |
| 1129 |  NFTb NFTB | US$0,01881 | -17,24% | 28,47% | US$4.691.786 | US$1.139.081 | 249.435.031 NFTB |
| 1130 |  ZooKeeper ZOO | US$0,01066 | 19,41% | 113,23% | US$4.655.266 | US$85.690,93 | 436.715.974 ZOO |
| 1131 |  Dfyn Network DFYN | US$0,02963 | 0,50% | 24,90% | US$4.690.145 | US$203.718 | 158.277.669 DFYN |
| 1132 |  Monavale MONA | US$449,73 | 6,84% | 5,00% | US$4.689.824 | US$702.842 | 10.428 MONA |
| 1133 |  ChainGuardians CGG | US$0,07576 | 2,43% | -15,92% | US$4.657.303 | US$168.145 | 61.478.209 CGG |
| 1134 |  Neutrino Index XTN | US$0,08992 | -1,71% | -3,18% | US$4.674.011 | US$28.546,39 | 51.980.734 XTN |
| 1135 |  Hamster HAM | US$0,000000001955 | -2,27% | 23,38% | US$4.659.996 | US$1.795.037 | 2.384.230.000.000.000 HAM |
| 1136 |  Cirus Foundation CIRUS | US$0,04578 | -5,76% | 70,07% | US$4.669.457 | US$808.973 | 101.993.213 CIRUS |
| 1137 |  DeHub DHB | US$0,001051 | 0,79% | -10,46% | US$4.552.927 | US$27.582,86 | 4.332.712.686 DHB |
| 1138 |  MagicCraft MCRT | US$0,001500 | 1,86% | -4,92% | US$4.650.380 | US$282.681 | 3.100.886.652 MCRT |
| 1139 |  dHedge DAO DHT | US$0,1083 | 6,23% | 20,32% | US$4.636.711 | US$19.707,67 | 42.823.023 DHT |
| 1140 |  BOLT BOLT | US$0,004847 | -5,77% | -9,16% | US$4.640.426 | US$273.086 | 957.427.533 BOLT |
| 1141 |  StreamCoin STRM | US$0,003102 | 3,07% | -1,79% | US$4.629.944 | US$1.900.549 | 1.492.629.682 STRM |
| 1142 |  Forj (Bondly) BONDLY | US$0,004694 | 0,38% | 9,91% | US$4.617.053 | US$626.657 | 983.620.759 BONDLY |
| 1143 |  CheckDot CDT | US$0,5763 | 71,63% | 49,08% | US$4.463.718 | US$426.358 | 7.745.635 CDT |
| 1144 |  Litecoin Cash LCC | US$0,005779 | 18,11% | 35,24% | US$4.594.930 | US$103,86 | 795.117.606 LCC |
| 1145 |  Solidus Ai Tech AITECH | US$0,02109 | -4,08% | -5,64% | US$4.591.415 | US$2.610.014 | 217.699.910 AITECH |
| 1146 |  Realio Network RIO | US$0,6843 | -0,07% | 13,32% | US$4.495.144 | US$4.465.849 | 6.568.515 RIO |
| 1147 |  ROOBEE ROOBEE | US$0,001038 | 3,80% | 20,73% | US$4.259.398 | US$379.042 | 4.102.063.740 ROOBEE |
| 1148 |  BSCS BSCS | US$0,01852 | -7,23% | 55,12% | US$4.474.458 | US$796.155 | 241.567.989 BSCS |
| 1149 |  Aurox URUS | US$8,55 | 7,75% | 32,12% | US$4.460.344 | US$71.522,14 | 521.929 URUS |
| 1150 |  Rainmaker Games RAIN | US$0,007288 | 3,53% | 24,97% | US$4.440.136 | US$2.759.290 | 609.210.234 RAIN |
| 1151 |  MARS4 MARS4 | US$0,001796 | -3,60% | -3,97% | US$4.459.584 | US$121.648 | 2.483.082.772 MARS4 |
| 1152 |  Ispolink ISP | US$0,001605 | 2,92% | -2,85% | US$4.424.321 | US$684.621 | 2.756.425.785 ISP |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.