Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1003 |  Stobox Token STBU | US$0,08801 | 43,70% | 96,89% | US$7.909.012 | US$814.560 | 89.868.704 STBU |
| 1004 |  Unification FUND | US$0,2293 | 17,78% | 22,91% | US$7.900.389 | US$55.080,63 | 34.447.402 FUND |
| 1005 |  QuadrantProtocol EQUAD | US$0,007870 | -5,51% | -11,67% | US$7.869.716 | US$216,88 | 1.000.000.000 EQUAD |
| 1006 |  Diamond DMD | US$2,08 | -4,79% | -0,69% | US$7.895.371 | US$8.928,40 | 3.788.782 DMD |
| 1007 |  Rari Governance Token RGT | US$0,6361 | 3,01% | -6,58% | US$7.933.408 | US$2.962,94 | 12.472.026 RGT |
| 1008 |  Wicrypt WNT | US$0,3015 | 2,09% | 16,63% | US$7.877.209 | US$183.417 | 26.124.772 WNT |
| 1009 |  Quantum Resistant Ledger QRL | US$0,1146 | -1,76% | 20,29% | US$7.785.853 | US$9.869,75 | 67.937.170 QRL |
| 1010 |  Shyft Network SHFT | US$0,007828 | -9,30% | -8,12% | US$7.781.864 | US$108.947 | 994.084.462 SHFT |
| 1011 |  Virtue Poker VPP | US$0,07232 | -4,37% | 309,21% | US$7.737.799 | US$1.463.245 | 106.988.748 VPP |
| 1012 |  Counterparty XCP | US$2,96 | 0,01% | 1,36% | US$7.740.158 | US$91,43 | 2.613.892 XCP |
| 1013 |  Rainbow Token RBW | US$0,05687 | 0,50% | 81,86% | US$7.617.531 | US$2.575.153 | 133.952.408 RBW |
| 1014 |  Tornado Cash TORN | US$1,45 | -4,54% | -16,54% | US$7.599.930 | US$223.575 | 5.247.112 TORN |
| 1015 |  WeWay WWY | US$0,005302 | 2,26% | 13,99% | US$7.636.563 | US$1.074.845 | 1.440.281.416 WWY |
| 1016 |  Catgirl CATGIRL | US$0,000000000214 | 2,87% | 10,48% | US$7.570.274 | US$1.463.595 | 35.386.785.715.250.800 CATGIRL |
| 1017 |  BullPerks BLP | US$0,09156 | 5,78% | 30,50% | US$7.509.894 | US$267.488 | 82.019.285 BLP |
| 1018 |  Polkadex PDEX | US$0,8901 | 1,97% | 10,15% | US$7.441.493 | US$143.038 | 8.360.000 PDEX |
| 1019 |  Receive Access Ecosystem RAE | US$1,05 | 1,79% | 6,00% | US$7.398.063 | US$19.919,84 | 7.032.650 RAE |
| 1020 |  KARMA KARMA | US$0,001353 | 0,10% | -69,26% | US$7.373.455 | US$15,97 | 5.450.532.381 KARMA |
| 1021 |  Blocto Token BLT | US$0,03132 | -1,54% | 19,60% | US$7.369.643 | US$64.698,44 | 235.280.094 BLT |
| 1022 |  Gorilla GORILLA | US$0,009899 | -7,41% | -34,89% | US$7.149.206 | US$3.543.364 | 722.204.340 GORILLA |
| 1023 |  OVR OVR | US$0,3571 | -1,28% | 18,52% | US$7.299.771 | US$457.915 | 20.439.769 OVR |
| 1024 |  Banano BAN | US$0,004679 | 2,89% | 16,13% | US$7.206.306 | US$18.679,18 | 1.540.061.674 BAN |
| 1025 |  Anchor Protocol ANC | US$0,02045 | 3,63% | -4,41% | US$7.165.477 | US$288.291 | 350.381.852 ANC |
| 1026 |  Aston Villa Fan Token AVL | US$1,31 | 6,21% | 26,34% | US$7.183.363 | US$2.033.186 | 5.470.795 AVL |
| 1027 |  r/FortNiteBR Bricks BRICK | US$0,06398 | 0,93% | -14,17% | US$7.116.959 | US$49.901,57 | 111.230.228 BRICK |
| 1028 |  Trabzonspor Fan Token TRA | US$0,9546 | 0,03% | -0,48% | US$7.110.728 | US$1.096.975 | 7.448.575 TRA |
| 1029 |  Nash NEX | US$0,1704 | -0,38% | -0,23% | US$7.056.223 | US$3.817,92 | 41.397.809 NEX |
| 1030 |  ScPrime SCP | US$0,1446 | 7,92% | 28,66% | US$6.956.928 | US$75,45 | 48.096.625 SCP |
| 1031 |  Hawksight HAWK | US$0,006726 | -0,06% | 152,48% | US$6.940.342 | US$645.353 | 1.031.895.935 HAWK |
| 1032 |  GamerCoin GHX | US$0,01063 | -2,49% | 74,21% | US$6.911.985 | US$2.487.988 | 649.965.123 GHX |
| 1033 |  Minted MTD | US$0,03724 | -0,13% | 7,08% | US$6.896.310 | US$25.814,60 | 185.207.721 MTD |
| 1034 |  SwftCoin SWFTC | US$0,001719 | 8,48% | 21,55% | US$6.884.205 | US$4.901.883 | 4.004.999.999 SWFTC |
| 1035 |  DAD DAD | US$0,01054 | -1,42% | 8,09% | US$6.791.508 | US$492.597 | 644.166.576 DAD |
| 1036 |  Geojam Token JAM | US$0,002292 | 66,57% | 89,90% | US$6.889.024 | US$9.257.216 | 3.005.860.356 JAM |
| 1037 |  Meta Apes PEEL | US$0,04478 | -2,85% | 22,22% | US$6.870.137 | US$155.047 | 153.410.748 PEEL |
| 1038 |  Gulf Coin GULF | US$0,05902 | -0,92% | -2,90% | US$6.764.962 | US$431.261 | 114.627.357 GULF |
| 1039 |  Gamestarter GAME | US$0,2157 | -4,31% | 184,04% | US$6.515.373 | US$543.695 | 30.199.768 GAME |
| 1040 |  Obyte GBYTE | US$7,71 | 9,02% | 77,70% | US$6.576.521 | US$5.891,97 | 852.929 GBYTE |
| 1041 |  Darwinia Network RING | US$0,003797 | -3,15% | 2,87% | US$6.571.264 | US$1.869.037 | 1.730.484.059 RING |
| 1042 |  BioPassport Token BIOT | US$0,001248 | -0,18% | 31,26% | US$6.549.255 | US$267.839 | 5.249.204.250 BIOT |
| 1043 |  ChangeNOW Token NOW | US$0,07705 | 0,00% | 8,18% | US$6.533.850 | - | 84.803.670 NOW |
| 1044 |  Aimedis (new) AIMX | US$0,01948 | -7,66% | -23,06% | US$6.487.863 | US$375.011 | 333.000.000 AIMX |
| 1045 |  AntiMatter Token MATTER | US$0,2076 | 20,06% | 199,93% | US$6.497.913 | US$665.769 | 31.301.449 MATTER |
| 1046 |  Venus LTC vLTC | US$1,56 | 1,13% | 6,77% | US$6.476.184 | US$4.538.602 | 4.142.378 vLTC |
| 1047 |  Linker Coin LNC | US$0,05735 | 0,10% | 9,54% | US$6.467.883 | - | 112.776.150 LNC |
| 1048 |  Chainbing CBG | US$0,1959 | 0,36% | 2,46% | US$6.463.109 | - | 33.000.000 CBG |
| 1049 |  Era Swap ES | US$0,002902 | 11,57% | 25,40% | US$6.435.978 | US$216.895 | 2.218.005.143 ES |
| 1050 |  Cashtree Token CTT | US$0,03206 | -2,21% | -28,21% | US$6.411.368 | US$15.610,87 | 200.000.000 CTT |
| 1051 |  Emirex Token EMRX | US$0,2350 | -0,03% | 0,02% | US$6.405.879 | US$43.203,86 | 27.258.765 EMRX |
| 1052 |  WHALE WHALE | US$0,6336 | 0,60% | 6,71% | US$6.336.157 | US$1.002.520 | 10.000.000 WHALE |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.