Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1053 |  Napoli Fan Token NAP | US$2,98 | 1,28% | -0,74% | US$6.342.019 | US$1.594.063 | 2.129.076 NAP |
| 1054 |  GoChain GO | US$0,005031 | 2,25% | 16,25% | US$6.268.064 | US$257.499 | 1.245.992.866 GO |
| 1055 |  S.C. Corinthians Fan Token SCCP | US$0,5923 | 1,30% | 2,62% | US$6.360.215 | US$45.940,05 | 10.737.871 SCCP |
| 1056 |  Permission Coin ASK | US$0,0003837 | 1,09% | 10,95% | US$6.202.407 | US$24.570,55 | 16.166.619.298 ASK |
| 1057 |  Venus DAI vDAI | US$0,02247 | 0,05% | 0,19% | US$6.168.201 | US$3.723.414 | 274.537.625 vDAI |
| 1058 |  SENSO SENSO | US$0,08739 | 3,38% | 4,21% | US$6.141.159 | US$287.725 | 70.269.127 SENSO |
| 1059 |  BabySwap BABY | US$0,01139 | -1,06% | 11,21% | US$6.142.755 | US$130.911 | 539.422.400 BABY |
| 1060 |  GPEX GPX | US$0,7799 | 0,00% | 1,00% | US$6.072.461 | - | 7.785.806 GPX |
| 1061 |  Lovely Inu Finance LOVELY | US$0,00000008624 | 1,51% | 28,73% | US$6.014.775 | US$987.075 | 69.746.675.281.042 LOVELY |
| 1062 |  DexCheck DCK | US$0,03442 | 17,56% | 34,16% | US$6.001.300 | US$1.051.853 | 174.367.945 DCK |
| 1063 |  Bitcoin Atom BCA | US$0,3229 | -0,87% | -4,16% | US$5.947.604 | - | 18.418.931 BCA |
| 1064 |  Juggernaut JGN | US$0,05955 | -8,92% | 3,31% | US$5.967.826 | US$315.487 | 100.210.416 JGN |
| 1065 |  Humanode HMND | US$0,2763 | 22,61% | 47,09% | US$5.939.045 | US$1.051.851 | 21.494.780 HMND |
| 1066 |  BOSagora BOA | US$0,01906 | 30,92% | 88,89% | US$5.929.776 | US$7.439.481 | 311.113.394 BOA |
| 1067 |  Govi GOVI | US$0,2666 | 6,00% | -3,41% | US$5.904.520 | US$137.372 | 22.143.479 GOVI |
| 1068 |  IMPT IMPT | US$0,004442 | 0,96% | 10,76% | US$5.872.023 | US$365.792 | 1.321.897.017 IMPT |
| 1069 |  Retreeb TREEB | US$0,01067 | 6,84% | 44,19% | US$5.833.660 | US$40.399,89 | 546.916.195 TREEB |
| 1070 |  Bitcoin Standard Hashrate Token BTCST | US$0,4649 | 18,63% | 50,51% | US$5.672.655 | US$127.862 | 12.201.401 BTCST |
| 1071 |  Landshare LAND | US$1,50 | -0,66% | -8,63% | US$5.811.934 | US$134.778 | 3.886.510 LAND |
| 1072 |  UNKJD MBS | US$0,03153 | -12,71% | -26,52% | US$5.758.122 | US$220.902 | 182.625.435 MBS |
| 1073 |  Azit AZIT | US$0,05304 | -2,25% | 16,25% | US$5.774.115 | US$1.255.068 | 108.859.855 AZIT |
| 1074 |  Epic Cash EPIC | US$0,3372 | -1,59% | -12,15% | US$5.749.958 | US$10.150,07 | 17.052.328 EPIC |
| 1075 |  NewYork Exchange NYE | US$0,8070 | 13,89% | -5,56% | US$5.721.594 | US$1.115,81 | 7.090.060 NYE |
| 1076 |  Polaris Share POLA | US$0,01481 | -3,42% | 8,00% | US$5.721.953 | US$759.600 | 386.447.402 POLA |
| 1077 |  Experimental Finance EXFI | US$0,1184 | 7,94% | 52,21% | US$5.732.635 | US$45.209,54 | 48.431.572 EXFI |
| 1078 |  ColossusXT COLX | US$0,0004378 | 0,10% | 9,54% | US$5.574.198 | - | 12.732.356.945 COLX |
| 1079 |  Calamari Network KMA | US$0,001941 | 12,34% | 24,90% | US$5.543.538 | US$377.283 | 2.855.618.728 KMA |
| 1080 |  SALT SALT | US$0,04619 | 25,60% | 2,86% | US$5.542.479 | US$24.144,84 | 119.999.995 SALT |
| 1081 |  Cashaa CAS | US$0,006755 | -13,64% | 72,25% | US$5.536.139 | US$108.870 | 819.528.005 CAS |
| 1082 |  HI HI | US$0,001095 | -14,24% | 50,88% | US$5.509.792 | US$379.022 | 5.032.569.824 HI |
| 1083 |  Etherisc DIP Token DIP | US$0,02303 | -4,81% | 21,33% | US$5.521.215 | US$23.090,04 | 239.742.108 DIP |
| 1084 |  Omax Coin OMAX | US$0,0006336 | 0,71% | -19,10% | US$5.491.978 | US$1.710.435 | 8.667.996.990 OMAX |
| 1085 |  KALM KALM | US$0,6544 | -8,12% | -21,38% | US$5.508.293 | US$67.919,61 | 8.417.524 KALM |
| 1086 |  ApeSwap BANANA | US$0,02673 | -0,09% | 5,91% | US$5.450.647 | US$378.669 | 203.941.928 BANANA |
| 1087 |  SPX6900 SPX | US$0,005787 | -4,74% | -33,15% | US$5.387.716 | US$613.095 | 930.993.090 SPX |
| 1088 |  HyperCash HC | US$0,1194 | 1,35% | 15,09% | US$5.383.040 | US$205.308 | 45.071.909 HC |
| 1089 |  Affyn FYN | US$0,02119 | -10,24% | 48,36% | US$5.382.155 | US$468.052 | 254.033.788 FYN |
| 1090 |  Mint Marble MIM | US$0,1590 | -0,09% | 1,23% | US$5.374.844 | US$140,42 | 33.800.000 MIM |
| 1091 |  Mancium MANC | US$0,5379 | -0,72% | -0,42% | US$5.378.721 | US$62.052,68 | 10.000.000 MANC |
| 1092 |  DxChain Token DX | US$0,0001059 | 3,61% | 4,91% | US$5.292.530 | US$30.943,75 | 50.000.000.000 DX |
| 1093 |  GMCoin GMCOIN | US$0,1280 | -0,08% | 9,69% | US$5.271.028 | US$171.632 | 41.183.481 GMCOIN |
| 1094 |  Crypterium CRPT | US$0,05518 | 2,00% | 24,25% | US$5.244.656 | US$948.610 | 95.050.330 CRPT |
| 1095 |  CropBytes CBX | US$0,02807 | 0,76% | 1,80% | US$5.229.061 | US$364.234 | 186.294.140 CBX |
| 1096 |  Crowny CRWNY | US$0,01131 | 8,58% | 4,27% | US$5.226.200 | US$276.917 | 462.191.889 CRWNY |
| 1097 |  Shiryo SHIRYO | US$0,000000000005 | -0,47% | 13,78% | US$5.175.386 | US$4.412,63 | 981.846.777.310.948.352 SHIRYO |
| 1098 |  MileVerse MVC | US$0,001962 | 13,88% | 22,11% | US$5.416.599 | US$6.096.440 | 2.761.029.999 MVC |
| 1099 |  Umbrella Network UMB | US$0,01765 | -4,34% | 3,60% | US$5.169.491 | US$135.393 | 292.962.636 UMB |
| 1100 |  X World Games XWG | US$0,002419 | 37,85% | 39,22% | US$5.159.445 | US$548.862 | 2.133.178.875 XWG |
| 1101 |  DeFine DFA | US$0,01999 | 3,18% | -2,30% | US$5.147.341 | US$14.929.804 | 257.528.934 DFA |
| 1102 |  Everest ID | US$0,04290 | 5,95% | -48,81% | US$5.006.597 | US$23.612,30 | 116.700.000 ID |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.