Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 903 |  Atletico De Madrid Fan Token ATM | US$2,85 | -0,87% | 1,15% | US$11.121.079 | US$1.982.497 | 3.899.276 ATM |
| 904 |  PowerPool CVP | US$0,3592 | -1,60% | 1,27% | US$10.951.857 | US$2.281.102 | 30.490.413 CVP |
| 905 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,0001177 | 3,97% | -19,96% | US$10.978.053 | US$986.911 | 93.274.457.436 ШАЙЛУШАЙ |
| 906 |  Handy HANDY | US$0,01095 | -22,25% | 488,65% | US$10.354.889 | US$1.471.104 | 945.972.125 HANDY |
| 907 |  MarsDAO MDAO | US$0,1541 | -5,54% | 38,68% | US$10.877.139 | US$333.841 | 70.599.020 MDAO |
| 908 |  Kasta KASTA | US$0,03090 | 20,37% | 90,82% | US$10.881.881 | US$539.003 | 352.126.121 KASTA |
| 909 |  Dust Protocol DUST | US$0,5713 | -0,95% | -12,23% | US$10.937.391 | US$183.075 | 19.143.962 DUST |
| 910 |  Rupiah Token IDRT | US$0,00006404 | -0,12% | -0,40% | US$10.762.025 | US$150.431 | 168.049.927.413 IDRT |
| 911 |  Prosper PROS | US$0,3453 | -1,78% | 13,86% | US$10.733.866 | US$1.196.468 | 31.085.503 PROS |
| 912 |  NEST Protocol NEST | US$0,003657 | 1,41% | -3,98% | US$10.647.509 | US$4.825.056 | 2.911.743.948 NEST |
| 913 |  Aventus AVT | US$1,78 | 2,97% | 36,43% | US$10.672.343 | US$399.469 | 6.000.000 AVT |
| 914 |  HUSD HUSD | US$0,04804 | 1,86% | 2,25% | US$10.692.920 | US$1.568,09 | 222.593.861 HUSD |
| 915 |  STFX STFX | US$0,06148 | -0,48% | -18,23% | US$10.677.845 | US$42.440,67 | 173.690.368 STFX |
| 916 |  EverRise RISE | US$0,0001667 | 5,17% | 18,95% | US$10.649.910 | US$35.457,78 | 63.879.133.973 RISE |
| 917 |  Blocksquare Token BST | US$0,3317 | -4,77% | -15,44% | US$10.776.339 | US$245.956 | 32.489.396 BST |
| 918 |  Validity VAL | US$2,12 | -0,58% | 2,56% | US$10.560.130 | US$100.539 | 4.985.306 VAL |
| 919 |  MixMarvel MIX | US$0,002236 | 2,35% | 74,20% | US$10.509.270 | US$1.861.489 | 4.699.943.108 MIX |
| 920 |  ERC20 ERC20 | US$0,009346 | 3,69% | 8,70% | US$10.547.840 | US$274,45 | 1.128.632.512 ERC20 |
| 921 |  Ooki Protocol OOKI | US$0,002305 | -5,44% | 3,61% | US$10.507.012 | US$3.354.793 | 4.558.586.607 OOKI |
| 922 |  Bepro BEPRO | US$0,001052 | 1,26% | -0,81% | US$10.517.949 | US$327.713 | 10.000.000.000 BEPRO |
| 923 |  UFC Fan Token UFC | US$0,9807 | -0,76% | 7,22% | US$10.551.786 | US$25.528,67 | 10.759.399 UFC |
| 924 |  Sentinel DVPN | US$0,0006358 | 8,91% | 21,99% | US$10.420.069 | US$187.317 | 16.388.314.836 DVPN |
| 925 |  Arianee ARIA20 | US$0,3787 | -0,33% | 11,22% | US$10.396.362 | US$13,25 | 27.456.005 ARIA20 |
| 926 |  Evadore EVA | US$0,05967 | -0,69% | -15,15% | US$10.371.737 | US$5.465.698 | 173.823.400 EVA |
| 927 |  Xend Finance XEND | US$0,08018 | -2,38% | -11,70% | US$10.341.457 | US$147.033 | 128.976.418 XEND |
| 928 |  apM Coin APM | US$0,007604 | -6,90% | 24,94% | US$10.341.336 | US$3.038.262 | 1.359.992.564 APM |
| 929 |  Newscrypto NWC | US$0,06916 | -2,91% | 13,36% | US$10.401.440 | US$61.409,28 | 150.400.834 NWC |
| 930 |  UniLend UFT | US$0,3322 | -5,03% | 6,28% | US$10.317.065 | US$1.971.758 | 31.052.564 UFT |
| 931 |  Venus LINK vLINK | US$0,3323 | 0,71% | 3,78% | US$10.269.947 | US$7.453.057 | 30.907.312 vLINK |
| 932 |  HAVAH HVH | US$0,02259 | -0,41% | -0,31% | US$10.297.315 | US$891.299 | 455.935.917 HVH |
| 933 |  Peercoin PPC | US$0,3686 | 1,61% | 41,01% | US$10.517.455 | US$2.382,10 | 28.534.256 PPC |
| 934 |  Cosplay Token COT | US$0,02601 | 1,62% | 2,29% | US$10.255.698 | US$119.945 | 394.359.177 COT |
| 935 |  OpenOcean OOE | US$0,02022 | 2,79% | 52,73% | US$10.201.246 | US$1.228.993 | 504.425.832 OOE |
| 936 |  XELS XELS | US$0,5397 | -2,99% | 2,62% | US$10.202.537 | US$157.616 | 18.903.968 XELS |
| 937 |  SHPING SHPING | US$0,004359 | -0,13% | 5,96% | US$9.967.519 | US$141.831 | 2.286.791.464 SHPING |
| 938 |  $REKT REKT | US$9,99 | -5,97% | 123,88% | US$9.986.016 | US$727.513 | 1.000.000 REKT |
| 939 |  Dvision Network DVI | US$0,01434 | 0,25% | 32,92% | US$9.881.556 | US$882.096 | 689.096.290 DVI |
| 940 |  GET Protocol GET | US$0,8702 | -0,40% | 2,32% | US$9.910.465 | US$8.777,40 | 11.388.258 GET |
| 941 |  DOGAMÍ DOGA | US$0,02875 | -1,47% | 8,85% | US$9.903.891 | US$80.480,59 | 344.541.404 DOGA |
| 942 |  Buying.com BUY | US$0,02975 | -3,48% | 4,02% | US$9.870.309 | US$370.374 | 331.789.518 BUY |
| 943 |  BitKan KAN | US$0,001028 | 0,96% | -2,52% | US$9.829.914 | US$354.181 | 9.566.667.077 KAN |
| 944 |  Bitcoin 2 BTC2 | US$0,5357 | -15,27% | -10,80% | US$9.746.613 | US$2.450,44 | 18.194.235 BTC2 |
| 945 |  Bytecoin BCN | US$0,00005287 | 16,00% | 25,66% | US$9.732.449 | US$27.617,68 | 184.066.828.814 BCN |
| 946 |  Dark Frontiers DARK | US$0,05483 | 9,35% | 24,10% | US$9.491.393 | US$275.508 | 173.109.555 DARK |
| 947 |  Argentine Football Association Fan Token ARG | US$0,8039 | -1,29% | 3,27% | US$9.593.832 | US$315.146 | 11.934.279 ARG |
| 948 |  Æternity AE | US$0,02578 | 7,90% | -1,97% | US$9.654.813 | US$580.206 | 374.523.514 AE |
| 949 |  SquidGrow SQUIDGROW | US$0,000000008078 | 2,28% | 2,03% | US$9.490.702 | US$667.671 | 1.174.940.845.113.550 SQUIDGROW |
| 950 |  TOKPIE TKP | US$0,3290 | 6,59% | -1,05% | US$9.446.775 | US$45.147,25 | 28.714.064 TKP |
| 951 |  Flamengo Fan Token MENGO | US$0,5712 | -1,71% | 3,36% | US$9.472.058 | US$139.684 | 16.582.761 MENGO |
| 952 |  Lossless LSS | US$0,1703 | -5,86% | -6,01% | US$9.463.210 | US$280.859 | 55.572.672 LSS |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.