Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 803 |  Metahero HERO | US$0,003102 | 0,01% | 7,89% | US$15.808.730 | US$773.257 | 5.095.643.290 HERO |
| 804 |  FC Porto Fan Token PORTO | US$2,02 | -2,24% | 11,35% | US$15.722.972 | US$31.080.784 | 7.800.000 PORTO |
| 805 |  Bubblefong BBF | US$0,08790 | 2,12% | -26,65% | US$15.578.028 | US$731.575 | 177.227.897 BBF |
| 806 |  BitShares BTS | US$0,005212 | -3,70% | -19,77% | US$15.610.319 | US$260.956 | 2.995.060.000 BTS |
| 807 |  HOPR HOPR | US$0,04555 | -9,59% | 11,59% | US$15.541.750 | US$509.156 | 341.173.813 HOPR |
| 808 |  Fuse FUSE | US$0,07076 | -2,05% | -8,14% | US$15.559.754 | US$821.639 | 219.882.167 FUSE |
| 809 |  SOLVE SOLVE | US$0,02322 | 0,72% | -0,10% | US$15.446.747 | US$359.700 | 665.125.013 SOLVE |
| 810 |  Unibright UBT | US$0,1029 | -3,34% | 7,50% | US$15.439.598 | US$55.824,06 | 149.999.999 UBT |
| 811 |  LATOKEN LA | US$0,04065 | -8,00% | -2,40% | US$15.453.138 | US$10.204,89 | 380.105.462 LA |
| 812 |  Tokemak TOKE | US$0,9389 | -4,15% | 1,35% | US$15.317.380 | US$352.727 | 16.314.929 TOKE |
| 813 |  Onomy Protocol NOM | US$0,2238 | -9,43% | 31,28% | US$15.304.886 | US$1.696.351 | 68.397.007 NOM |
| 814 |  VIMworld VEED | US$0,002650 | 11,96% | 103,34% | US$14.753.238 | US$8.791,80 | 5.566.374.466 VEED |
| 815 |  Arsenal Fan Token AFC | US$1,56 | -0,59% | 1,02% | US$15.222.278 | US$672.098 | 9.736.282 AFC |
| 816 |  Shido (New) SHIDO | US$0,001616 | -6,00% | -12,97% | US$14.856.371 | US$1.093.109 | 9.194.118.442 SHIDO |
| 817 |  Viberate VIB | US$0,07509 | -1,84% | 3,18% | US$15.016.792 | US$2.104.761 | 199.995.000 VIB |
| 818 |  Kleros PNK | US$0,01949 | -7,24% | -6,79% | US$14.904.054 | US$549.530 | 764.626.703 PNK |
| 819 |  Green Satoshi Token (SOL) GST | US$0,01602 | 2,28% | 19,19% | US$14.944.678 | US$601.584 | 933.112.451 GST |
| 820 |  Namecoin NMC | US$1,01 | -0,04% | -16,70% | US$14.825.477 | US$13.696,92 | 14.736.400 NMC |
| 821 |  Hillstone Finance HSF | US$0,4953 | -0,47% | -0,65% | US$14.864.789 | US$195.330 | 30.011.471 HSF |
| 822 |  Shiba Predator QOM | US$0,00000002478 | 0,49% | 14,09% | US$14.866.987 | US$37.198,95 | 599.886.333.333.333 QOM |
| 823 |  Push Protocol PUSH | US$0,2459 | -5,37% | 3,93% | US$14.842.680 | US$267.257 | 60.365.125 PUSH |
| 824 |  PIBBLE PIB | US$0,0007037 | -15,82% | 148,13% | US$14.722.761 | US$285.424 | 20.921.860.893 PIB |
| 825 |  Ellipsis EPS | US$0,02040 | 0,47% | 4,75% | US$14.759.946 | US$358,14 | 723.701.572 EPS |
| 826 |  Arcblock ABT | US$0,1493 | 8,45% | 28,13% | US$14.709.843 | US$454.506 | 98.554.305 ABT |
| 827 |  Origin Dollar OUSD | US$0,9970 | 0,01% | -0,02% | US$14.716.464 | US$5.755.977 | 14.760.995 OUSD |
| 828 |  Energi NRG | US$0,2109 | -2,80% | 184,99% | US$14.652.681 | US$142.138 | 69.492.541 NRG |
| 829 |  rhino.fi DVF | US$0,6024 | -0,17% | 6,65% | US$14.547.108 | US$15.497,24 | 24.147.148 DVF |
| 830 |  BIDR BIDR | US$0,00006441 | -0,23% | -0,35% | US$14.537.860 | US$1.641.845 | 225.715.436.474 BIDR |
| 831 |  NFTX NFTX | US$23,98 | -3,53% | -3,25% | US$14.548.339 | US$70.275,13 | 606.672 NFTX |
| 832 |  LitLab Games LITT | US$0,04980 | 1,35% | -1,72% | US$14.532.030 | US$1.102.901 | 291.825.068 LITT |
| 833 |  ICHI ICHI | US$2,05 | 1,16% | 6,38% | US$14.470.675 | US$466.040 | 7.048.193 ICHI |
| 834 |  OAX OAX | US$0,1862 | -1,71% | 4,60% | US$14.345.560 | US$2.721.129 | 77.028.691 OAX |
| 835 |  Chrono.tech TIME | US$20,13 | -3,21% | -11,22% | US$14.297.743 | US$220.125 | 710.113 TIME |
| 836 |  Celo Euro CEUR | US$1,08 | 0,26% | -1,20% | US$14.254.642 | US$48.561,40 | 13.245.810 CEUR |
| 837 |  Santos FC Fan Token SANTOS | US$3,13 | -2,03% | 4,80% | US$14.225.333 | US$16.793.543 | 4.550.000 SANTOS |
| 838 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2897 | -5,12% | 8,42% | US$14.121.115 | US$4.053.931 | 48.737.500 DREP |
| 839 |  PlayZap PZP | US$0,4558 | -2,57% | 3,87% | US$14.068.411 | US$559.012 | 30.867.659 PZP |
| 840 |  Metacade MCADE | US$0,01063 | -9,37% | -16,12% | US$14.152.118 | US$424.494 | 1.330.753.754 MCADE |
| 841 |  Vita Inu VINU | US$0,00000001553 | -2,76% | 5,00% | US$13.972.352 | US$2.077.007 | 899.796.455.573.504 VINU |
| 842 |  AIPAD AIPAD | US$0,1607 | -5,78% | 14,17% | US$13.772.087 | US$1.125.572 | 85.681.870 AIPAD |
| 843 |  Unisocks SOCKS | US$46.108,12 | -2,94% | 7,09% | US$13.924.653 | US$4.726,55 | 302 SOCKS |
| 844 |  Nimiq NIM | US$0,001328 | -0,78% | 20,30% | US$13.871.860 | US$435.731 | 10.448.026.768 NIM |
| 845 |  Veloce VEXT | US$0,3688 | -1,28% | -9,87% | US$13.835.710 | US$4.719.556 | 37.519.305 VEXT |
| 846 |  Step Finance STEP | US$0,05823 | 2,93% | 5,65% | US$13.805.592 | US$342.810 | 237.090.378 STEP |
| 847 |  Swash SWASH | US$0,01525 | -7,89% | 23,63% | US$13.645.152 | US$527.898 | 894.579.381 SWASH |
| 848 |  NvirWorld NVIR | US$0,01294 | 9,15% | -2,58% | US$13.623.093 | US$2.009.067 | 1.052.511.922 NVIR |
| 849 |  Kryll KRL | US$0,3534 | -3,79% | 18,91% | US$13.585.593 | US$302.446 | 38.446.598 KRL |
| 850 |  Botto BOTTO | US$0,2908 | -0,91% | -18,83% | US$13.538.274 | US$50.557,87 | 46.559.245 BOTTO |
| 851 |  MEVerse MEV | US$0,007807 | 6,18% | 62,35% | US$13.362.150 | US$4.942.196 | 1.711.645.048 MEV |
| 852 |  Pintu Token PTU | US$0,5784 | 6,21% | 95,81% | US$13.511.939 | US$257.233 | 23.362.132 PTU |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.