Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 853 |  GensoKishi Metaverse MV | US$0,07106 | 53,30% | 85,16% | US$13.801.261 | US$1.863.521 | 194.233.459 MV |
| 854 |  Decubate DCB | US$0,05290 | 21,79% | 78,72% | US$13.127.699 | US$735.499 | 248.156.646 DCB |
| 855 |  r/CryptoCurrency Moons MOON | US$0,1254 | -1,46% | -19,67% | US$13.391.918 | US$399.014 | 106.776.318 MOON |
| 856 |  Akita Inu AKITA | US$0,0000001958 | -10,76% | 58,30% | US$13.326.989 | US$3.047.955 | 68.071.541.209.831 AKITA |
| 857 |  Divi DIVI | US$0,003604 | -0,55% | 15,55% | US$13.254.812 | US$109.093 | 3.677.790.104 DIVI |
| 858 |  renBTC RENBTC | US$43.150,05 | -2,46% | 11,20% | US$13.139.152 | US$88,18 | 304 RENBTC |
| 859 |  Gari Network GARI | US$0,04704 | 10,56% | 23,85% | US$12.861.166 | US$1.339.170 | 273.397.650 GARI |
| 860 |  Nestree EGG | US$0,004497 | 6,44% | 32,41% | US$13.019.266 | US$693.385 | 2.894.880.474 EGG |
| 861 |  Gamium GMM | US$0,0006305 | 2,41% | -3,39% | US$13.115.392 | US$380.332 | 20.801.360.198 GMM |
| 862 |  Sperax SPA | US$0,007637 | -7,89% | -3,25% | US$12.919.298 | US$1.860.772 | 1.691.656.057 SPA |
| 863 |  Zigcoin ZIG | US$0,03028 | -0,83% | -0,16% | US$12.763.722 | US$19.002.116 | 421.534.212 ZIG |
| 864 |  Tamadoge TAMA | US$0,009149 | -6,54% | 2,29% | US$12.747.695 | US$1.803.495 | 1.393.353.219 TAMA |
| 865 |  XeniosCoin XNC | US$0,1665 | -0,23% | 46,17% | US$12.697.847 | US$1.002,09 | 76.274.958 XNC |
| 866 |  Deeper Network DPR | US$0,005608 | 11,79% | 5,36% | US$12.695.916 | US$395.486 | 2.263.986.609 DPR |
| 867 |  Islamic Coin ISLM | US$0,1368 | -2,05% | -3,93% | US$12.491.110 | US$356.935 | 91.338.406 ISLM |
| 868 |  LimeWire LMWR | US$0,2473 | -1,24% | -5,38% | US$12.363.647 | US$708.113 | 50.002.566 LMWR |
| 869 |  Grove Coin GRV | US$0,1319 | 12,16% | 17,75% | US$12.538.547 | US$3.732.393 | 95.083.335 GRV |
| 870 |  Izumi Finance IZI | US$0,01589 | -3,85% | -3,00% | US$12.509.737 | US$376.149 | 787.400.000 IZI |
| 871 |  BABB BAX | US$0,0001821 | -6,50% | 9,11% | US$12.465.708 | US$176.340 | 68.449.985.000 BAX |
| 872 |  Scallop SCLP | US$0,1865 | 1,41% | 0,97% | US$12.046.212 | US$1.538.282 | 64.582.951 SCLP |
| 873 |  Somnium Space Cubes CUBE | US$0,9893 | 3,93% | 5,65% | US$12.365.924 | US$40.156,02 | 12.500.000 CUBE |
| 874 |  Observer OBSR | US$0,002093 | 12,75% | 56,37% | US$12.361.143 | US$555.741 | 5.907.080.871 OBSR |
| 875 |  Presearch PRE | US$0,03106 | -1,24% | -2,17% | US$12.316.716 | US$61.936,61 | 396.578.435 PRE |
| 876 |  GALAXIA GXA | US$0,005271 | -0,18% | 11,62% | US$12.886.828 | US$4.356.653 | 2.445.018.536 GXA |
| 877 |  MongCoin $MONG | US$0,00000002097 | 7,16% | 177,82% | US$12.187.004 | US$5.544.853 | 581.196.039.603.956 $MONG |
| 878 |  Swarm Markets SMT | US$0,3702 | 7,25% | 43,81% | US$12.130.623 | US$506.328 | 32.769.650 SMT |
| 879 |  AC Milan Fan Token ACM | US$2,01 | -1,65% | 2,16% | US$12.132.911 | US$3.745.764 | 6.027.894 ACM |
| 880 |  Tottenham Hotspur Fan Token SPURS | US$3,85 | -1,67% | 7,55% | US$12.078.237 | US$906.070 | 3.133.157 SPURS |
| 881 |  Cult DAO CULT | US$0,000002787 | 1,03% | 15,67% | US$12.037.252 | US$400.283 | 4.318.690.730.920 CULT |
| 882 |  Algebra ALGB | US$0,03354 | 3,61% | 14,56% | US$11.909.410 | US$236.811 | 355.037.472 ALGB |
| 883 |  Throne THN | US$0,03054 | -0,12% | -4,24% | US$11.935.332 | US$1.447.529 | 390.752.313 THN |
| 884 |  Nuco.cloud NCDT | US$0,4765 | -6,66% | 44,33% | US$11.912.358 | US$293.619 | 25.000.000 NCDT |
| 885 |  Only1 LIKE | US$0,04300 | 4,14% | 30,19% | US$11.751.461 | US$1.073.643 | 273.286.650 LIKE |
| 886 |  XDB CHAIN XDB | US$0,0006823 | -2,29% | -11,49% | US$11.734.087 | US$990.634 | 17.197.670.082 XDB |
| 887 |  AMO Coin AMO | US$0,0006096 | -5,29% | 33,99% | US$11.643.247 | US$882.027 | 19.100.000.000 AMO |
| 888 |  Augur REP | US$1,06 | 24,12% | 52,73% | US$11.677.755 | US$2.828.447 | 11.000.000 REP |
| 889 |  HAPI Protocol HAPI | US$16,30 | 25,13% | 42,77% | US$11.620.681 | US$756.940 | 712.939 HAPI |
| 890 |  Inter Milan Fan Token INTER | US$2,42 | -1,54% | 8,39% | US$11.612.434 | US$529.829 | 4.805.180 INTER |
| 891 |  MATH MATH | US$0,1013 | -2,62% | -6,89% | US$11.586.911 | US$382.599 | 114.356.164 MATH |
| 892 |  ISKRA Token ISK | US$0,1775 | 4,61% | -10,48% | US$11.497.301 | US$409.345 | 64.762.204 ISK |
| 893 |  Nodle NODL | US$0,004269 | -8,58% | 40,84% | US$11.539.905 | US$168.107 | 2.703.271.313 NODL |
| 894 |  Bifrost BNC | US$0,3735 | 1,19% | 30,67% | US$11.398.264 | US$328.294 | 30.518.547 BNC |
| 895 |  Quiztok QTCON | US$0,001792 | -7,35% | 17,13% | US$11.346.182 | US$591.055 | 6.331.548.893 QTCON |
| 896 |  Bitrock BROCK | US$0,1310 | -10,16% | -1,19% | US$11.296.112 | US$521.293 | 86.210.797 BROCK |
| 897 |  Pluton PLU | US$6,09 | -0,13% | -6,87% | US$11.273.616 | US$197.304 | 1.852.000 PLU |
| 898 |  Matrix AI Network MAN | US$0,02591 | -0,66% | -8,13% | US$11.280.328 | US$196.812 | 435.441.272 MAN |
| 899 |  Dimecoin DIME | US$0,00002353 | 0,50% | 7,26% | US$11.253.561 | - | 478.333.438.962 DIME |
| 900 |  XDEFI Wallet XDEFI | US$0,1280 | -1,09% | -1,81% | US$11.221.829 | US$177.910 | 87.702.396 XDEFI |
| 901 |  TriumphX TRIX | US$0,002189 | 0,10% | 12,00% | US$11.212.422 | - | 5.122.191.387 TRIX |
| 902 |  UNCX Network UNCX | US$239,27 | -8,09% | -8,23% | US$11.119.970 | US$66.558,17 | 46.474 UNCX |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.