Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1303 |  NuriTopia NBLU | US$0,007848 | 0,32% | 1,10% | US$2.393.762 | US$102.317 | 305.000.000 NBLU |
| 1304 |  Octokn OTK | US$0,02094 | 6,62% | -7,16% | US$2.395.436 | US$290.372 | 114.375.836 OTK |
| 1305 |  Wall Street Games WSG | US$0,000000002702 | -3,36% | 14,39% | US$2.357.304 | US$134.344 | 872.422.116.630.612 WSG |
| 1306 |  Idle IDLE | US$0,2815 | 6,30% | -16,39% | US$2.353.858 | US$6.525,49 | 8.360.744 IDLE |
| 1307 |  Wombat Exchange WOM | US$0,04044 | -1,17% | 22,21% | US$2.366.698 | US$156.612 | 58.529.174 WOM |
| 1308 |  BlueMove MOVE | US$0,02675 | 1,37% | 14,70% | US$2.375.084 | US$54.034,54 | 88.800.000 MOVE |
| 1309 |  Kalao KLO | US$0,01310 | 19,87% | 235,66% | US$2.322.624 | US$276.878 | 177.322.386 KLO |
| 1310 |  O3 Swap O3 | US$0,04493 | -0,42% | 12,52% | US$2.312.670 | US$424.629 | 51.468.060 O3 |
| 1311 |  TOP TOP | US$0,0004508 | -2,71% | 7,03% | US$2.485.113 | US$20.198.449 | 5.512.414.943 TOP |
| 1312 |  Sonar PING | US$0,0008458 | -0,03% | 0,02% | US$2.286.594 | - | 2.703.464.935 PING |
| 1313 |  yAxis YAXIS | US$2,44 | 0,50% | 7,26% | US$2.272.121 | - | 931.896 YAXIS |
| 1314 |  Interlay INTR | US$0,03356 | -0,60% | -6,68% | US$2.249.122 | US$123.601 | 67.020.251 INTR |
| 1315 |  Leeds United Fan Token LUFC | US$0,4421 | -1,46% | -4,14% | US$2.218.501 | US$28.551,91 | 5.018.595 LUFC |
| 1316 |  Choise.com CHO | US$0,02055 | 7,51% | 33,63% | US$2.252.284 | US$698.576 | 109.573.889 CHO |
| 1317 |  TRAVA.FINANCE TRAVA | US$0,001400 | 15,12% | 42,15% | US$2.227.860 | US$152.067 | 1.591.336.652 TRAVA |
| 1318 |  saffron.finance SFI | US$24,34 | 2,74% | 1,38% | US$2.224.998 | US$34.845,35 | 91.423 SFI |
| 1319 |  Goons of Balatroon GOB | US$0,01156 | 17,09% | 109,40% | US$2.224.309 | US$51.929,00 | 192.380.511 GOB |
| 1320 |  AstroSwap ASTRO | US$0,0006430 | 3,99% | 47,97% | US$2.201.340 | US$35.930,05 | 3.423.690.220 ASTRO |
| 1321 |  KubeCoin KUBE | US$0,01141 | 3,20% | -6,42% | US$2.167.059 | US$243.779 | 189.882.166 KUBE |
| 1322 |  LBRY Credits LBC | US$0,003312 | 3,58% | 60,26% | US$2.167.135 | US$12.223,08 | 654.237.215 LBC |
| 1323 |  Integral ITGR | US$0,01081 | 1,37% | 7,63% | US$2.162.184 | US$58.898,23 | 200.035.318 ITGR |
| 1324 |  Safe Haven SHA | US$0,0007169 | 10,68% | 41,82% | US$2.154.824 | US$183.080 | 3.005.855.396 SHA |
| 1325 |  Callisto Network CLO | US$0,0006924 | 1,96% | -3,14% | US$2.149.899 | US$23.553,73 | 3.104.773.221 CLO |
| 1326 |  SafeMoon SAFEMOON | US$0,000000003790 | 0,88% | 5,10% | US$2.129.987 | US$22,74 | 561.959.755.967.910 SAFEMOON |
| 1327 |  pSTAKE Finance PSTAKE | US$0,04780 | 1,65% | 19,69% | US$2.120.024 | US$1.074.366 | 44.347.373 PSTAKE |
| 1328 |  Unbound UNB | US$0,0008972 | 10,40% | 14,66% | US$2.138.297 | US$115.583 | 2.383.374.661 UNB |
| 1329 |  BitcoinZ BTCZ | US$0,0001678 | -0,53% | 9,43% | US$2.115.570 | US$61.455,98 | 12.604.351.724 BTCZ |
| 1330 |  ADAPad ADAPAD | US$0,01768 | 5,82% | 67,24% | US$2.080.321 | US$67.250,49 | 117.642.373 ADAPAD |
| 1331 |  Monetha MTH | US$0,005871 | -7,22% | -13,70% | US$2.067.192 | US$458.712 | 352.086.984 MTH |
| 1332 |  Hiblocks HIBS | US$0,0002050 | 19,85% | 54,00% | US$2.067.374 | US$107.020 | 10.086.444.804 HIBS |
| 1333 |  MongolNFT Coin MNFT | US$0,00001338 | -5,54% | 8,71% | US$2.052.079 | US$242.791 | 153.370.020.888 MNFT |
| 1334 |  Gleec Coin GLEEC | US$0,01132 | -22,13% | -29,83% | US$2.057.334 | US$197.369 | 181.755.046 GLEEC |
| 1335 |  Props Token PROPS | US$0,004021 | -13,60% | -16,20% | US$2.064.250 | US$29.941,05 | 513.363.583 PROPS |
| 1336 |  Plastiks PLASTIK | US$0,01340 | -2,75% | -12,17% | US$2.042.275 | US$60.009,33 | 152.452.346 PLASTIK |
| 1337 |  ASTA ASTA | US$0,0009726 | -0,03% | -0,03% | US$2.042.481 | US$7,43 | 2.099.999.990 ASTA |
| 1338 |  UBIX.Network UBX | US$0,00004472 | -4,90% | 2,03% | US$2.039.051 | US$1.699.315 | 45.600.000.000 UBX |
| 1339 |  Green Satoshi Token (BSC) GST | US$0,01260 | -0,89% | 17,14% | US$2.033.171 | US$29.521,77 | 161.333.759 GST |
| 1340 |  XMON XMON | US$1.360,62 | 0,21% | -10,88% | US$2.034.017 | US$71.050,17 | 1.495 XMON |
| 1341 |  GameCredits GAME | US$0,01041 | 8,94% | 29,85% | US$2.018.506 | US$14.174,73 | 193.823.106 GAME |
| 1342 |  Spores Network SPO | US$0,001909 | 0,80% | 48,58% | US$2.020.730 | US$76.197,53 | 1.058.302.432 SPO |
| 1343 |  X X | US$0,000002489 | -11,05% | -13,59% | US$2.068.609 | US$180.260 | 830.958.376.351 X |
| 1344 |  XCarnival XCV | US$0,002517 | -0,98% | 2,68% | US$1.989.723 | US$548.866 | 790.640.622 XCV |
| 1345 |  Seascape Crowns CWS | US$0,4089 | -7,94% | 3,01% | US$1.983.802 | US$362.093 | 4.852.052 CWS |
| 1346 |  SifChain erowan | US$0,0004701 | 9,78% | -16,05% | US$1.971.121 | US$55.735,05 | 4.193.371.812 erowan |
| 1347 |  Fenerbahçe Token FB | US$0,9118 | -1,00% | 9,84% | US$1.987.634 | US$3.208.351 | 2.180.000 FB |
| 1348 |  TE-FOOD TONE | US$0,003268 | -0,53% | 5,77% | US$1.983.072 | US$27.354,56 | 606.833.706 TONE |
| 1349 |  KickToken KICK | US$0,01626 | -6,38% | 17,57% | US$1.979.811 | US$457,85 | 121.765.254 KICK |
| 1350 |  mStable Governance Token: Meta (MTA) MTA | US$0,03343 | -5,08% | -0,03% | US$1.977.902 | US$396.147 | 59.163.304 MTA |
| 1351 |  TOWER TOWER | US$0,002662 | 4,47% | 11,09% | US$1.952.563 | US$84.466,95 | 733.394.054 TOWER |
| 1352 |  Reflexer Ungovernance Token FLX | US$10,08 | -1,94% | 13,96% | US$1.954.030 | US$104.915 | 193.796 FLX |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.