Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1503 |  0xBitcoin 0xBTC | US$0,1079 | 7,25% | -20,26% | US$1.047.152 | US$175.660 | 9.706.750 0xBTC |
| 1504 |  KISSAN KSN | US$0,1581 | 0,49% | -5,65% | US$1.054.694 | US$1.051.909 | 6.671.863 KSN |
| 1505 |  HoDooi.com HOD | US$0,002106 | 5,74% | 17,64% | US$1.035.975 | US$207.349 | 491.857.217 HOD |
| 1506 |  KING KING | US$0,0001116 | 7,55% | 28,76% | US$1.034.845 | US$146.009 | 9.270.000.000 KING |
| 1507 |  Project TXA TXA | US$0,1526 | -2,04% | 9,56% | US$1.023.614 | US$116.742 | 6.709.998 TXA |
| 1508 |  GlobalBoost-Y BSTY | US$0,05688 | -10,85% | 5,44% | US$1.020.960 | US$1.660,55 | 17.950.579 BSTY |
| 1509 |  Vabble VAB | US$0,001057 | -0,84% | 3,06% | US$1.016.976 | US$515,40 | 962.204.939 VAB |
| 1510 |  BlockWallet BLANK | US$0,05228 | -3,03% | 4,46% | US$1.013.999 | US$103.346 | 19.394.814 BLANK |
| 1511 |  Donut DONUT | US$0,008418 | 3,22% | -17,45% | US$1.013.154 | - | 120.355.919 DONUT |
| 1512 |  SafeMoon Inu SMI | US$0,000001008 | 0,52% | 3,98% | US$1.007.964 | US$379,54 | 1.000.000.000.000 SMI |
| 1513 |  Elitium EUM | US$0,03600 | -0,03% | 0,02% | US$1.005.110 | - | 27.916.379 EUM |
| 1514 |  ISLAMICOIN ISLAMI | US$0,0003522 | 1,80% | -5,55% | US$1.016.210 | US$67.927,53 | 2.885.348.769 ISLAMI |
| 1515 |  Ideaology IDEA | US$0,002008 | -15,32% | 0,39% | US$993.548 | US$356.341 | 494.900.721 IDEA |
| 1516 |  Bistroo BIST | US$0,02260 | -0,47% | 1,25% | US$984.655 | US$84.446,30 | 43.565.302 BIST |
| 1517 |  STAKE STAKE | US$0,1168 | 11,89% | 14,05% | US$988.050 | US$153,87 | 8.460.044 STAKE |
| 1518 |  MetamonkeyAi MMAI | US$0,0001618 | -3,75% | 57,89% | US$986.829 | US$33.512,40 | 6.099.376.989 MMAI |
| 1519 |  Tokoin TOKO | US$0,001961 | 4,35% | -10,56% | US$959.223 | US$314.568 | 489.256.294 TOKO |
| 1520 |  Effect Network EFX | US$0,003850 | -1,23% | 17,78% | US$970.926 | US$6.359,70 | 252.168.527 EFX |
| 1521 |  Decentral Games ICE ICE | US$0,002865 | 0,80% | -10,43% | US$968.000 | US$6.103,82 | 337.881.102 ICE |
| 1522 |  Paribus PBX | US$0,001903 | -1,75% | 33,31% | US$963.759 | US$219.861 | 506.393.024 PBX |
| 1523 |  Launchblock.com LBP | US$0,0003715 | -6,89% | 87,69% | US$981.189 | US$17.245,34 | 2.641.093.290 LBP |
| 1524 |  CryptoBlades SKILL | US$1,01 | -11,29% | 17,84% | US$956.947 | US$361.256 | 945.480 SKILL |
| 1525 |  Education Ecosystem LEDU | US$0,003992 | 0,12% | 9,38% | US$944.910 | - | 236.710.413 LEDU |
| 1526 |  Metrix Coin MRX | US$0,00005556 | -2,72% | 0,43% | US$936.934 | US$13.419,45 | 16.864.420.037 MRX |
| 1527 |  Dentacoin DCN | US$0,000001596 | 8,37% | 5,73% | US$938.601 | US$4,08 | 588.105.296.887 DCN |
| 1528 |  Unistake UNISTAKE | US$0,004222 | 0,86% | -3,91% | US$931.658 | US$39.574,10 | 220.661.113 UNISTAKE |
| 1529 |  Professional Fighters League Fan Token PFL | US$0,5919 | -0,03% | 5,38% | US$923.326 | US$22.043,20 | 1.560.015 PFL |
| 1530 |  IBStoken IBS | US$0,0008505 | 0,00% | -1,61% | US$917.170 | - | 1.078.331.516 IBS |
| 1531 |  Freeway Token FWT | US$0,00009110 | -0,17% | 8,70% | US$911.006 | - | 10.000.000.000 FWT |
| 1532 |  Chronicle XNL | US$0,01891 | -5,35% | -18,05% | US$908.533 | US$76.918,80 | 48.040.458 XNL |
| 1533 |  Construct STANDARD | US$0,09631 | -0,57% | -5,79% | US$910.723 | US$604,56 | 9.456.165 STANDARD |
| 1534 |  EOSDT EOSDT | US$0,3415 | -3,01% | -4,36% | US$902.360 | US$0,02000 | 2.642.505 EOSDT |
| 1535 |  OceanEx Token OCE | US$0,0005018 | 7,56% | 0,43% | US$897.241 | US$25.593,61 | 1.788.038.022 OCE |
| 1536 |  Attila ATT | US$0,001991 | -51,15% | -42,85% | US$896.543 | US$40,98 | 450.382.736 ATT |
| 1537 |  PowerTrade Fuel PTF | US$0,03837 | -11,85% | 89,98% | US$894.524 | US$99.711,06 | 23.311.586 PTF |
| 1538 |  Graviocoin GIO | US$0,01227 | -3,39% | 39,98% | US$885.209 | US$26,76 | 72.128.521 GIO |
| 1539 |  April APRIL | US$0,01045 | 0,69% | 3,47% | US$880.275 | US$37.032,25 | 84.265.543 APRIL |
| 1540 |  StrongHands SHND | US$0,00004689 | 0,03% | -27,82% | US$880.648 | - | 18.779.999.708 SHND |
| 1541 |  SafeBlast BLAST | US$0,000000005011 | 0,17% | -31,82% | US$879.626 | US$8,87 | 175.553.096.633.449 BLAST |
| 1542 |  EXMO Coin EXM | US$0,008180 | 0,53% | 5,69% | US$878.291 | US$32.198,78 | 107.375.446 EXM |
| 1543 |  OpenBlox OBX | US$0,0003366 | -0,27% | 6,41% | US$873.135 | US$13.880,81 | 2.594.333.333 OBX |
| 1544 |  Aurigami PLY | US$0,0002511 | 1,69% | 65,14% | US$871.037 | US$53.315,36 | 3.468.826.945 PLY |
| 1545 |  WaykiChain WICC | US$0,004171 | 1,12% | 5,55% | US$875.827 | US$496.838 | 210.000.000 WICC |
| 1546 |  Revolt 2 Earn RVLT | US$0,00000001455 | -0,49% | 52,64% | US$870.044 | US$1.556,42 | 59.815.774.993.144 RVLT |
| 1547 |  SELO+ SELO | US$0,4411 | -5,04% | -2,05% | US$871.071 | US$4.332.255 | 1.974.579 SELO |
| 1548 |  Olyverse OLY | US$0,0006368 | 0,20% | 17,70% | US$857.830 | US$16.761,66 | 1.347.029.039 OLY |
| 1549 |  Isiklar Coin ISIKC | US$0,1454 | -15,44% | -12,71% | US$792.751 | US$58.968,00 | 5.451.555 ISIKC |
| 1550 |  Lightning LIGHT | US$0,01322 | -2,73% | 1,07% | US$849.786 | US$1.883,08 | 64.269.692 LIGHT |
| 1551 |  Zyberswap ZYB | US$0,1513 | 1,38% | -25,94% | US$850.640 | US$52.433,36 | 5.622.515 ZYB |
| 1552 |  Raze Network RAZE | US$0,007087 | 20,55% | -1,30% | US$841.141 | US$74.713,56 | 118.690.910 RAZE |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.