Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2103 |  UniFarm UFARM | US$0,0006793 | 9,25% | 20,53% | US$26.070 | US$330,18 | 38.375.919 UFARM |
| 2104 |  Curio CUR | US$0,01308 | 0,50% | 7,26% | US$25.718 | - | 1.966.078 CUR |
| 2105 |  AnRKey X $ANRX | US$0,0001248 | -34,22% | 16,83% | US$24.970 | US$4,57 | 199.999.999 $ANRX |
| 2106 |  Goose Finance EGG | US$0,01384 | 6,55% | 12,30% | US$24.290 | US$32.070,39 | 1.755.130 EGG |
| 2107 |  The Coop Network GMD | US$0,0001140 | -0,03% | -96,19% | US$24.273 | - | 212.897.880 GMD |
| 2108 |  CoinAlpha ALP | US$0,0001941 | 0,00% | -3,23% | US$23.643 | - | 121.785.757 ALP |
| 2109 |  UNICORN Token UNI | US$0,0002189 | 0,10% | 9,54% | US$23.403 | US$19,63 | 106.912.509 UNI |
| 2110 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2111 |  Spaceswap SHAKE SHAKE | US$29,60 | 0,50% | 7,26% | US$22.463 | - | 759 SHAKE |
| 2112 |  ClassicDoge XDOGE | US$0,000001467 | 1,03% | 13,49% | US$22.251 | US$5,08 | 15.170.955.963 XDOGE |
| 2113 |  Elementeum ELET | US$0,004240 | -1,83% | 1,40% | US$22.147 | US$28,28 | 5.223.113 ELET |
| 2114 |  Hertz Network HTZ | US$0,000004214 | 4,69% | 9,24% | US$22.072 | US$19,89 | 5.238.410.649 HTZ |
| 2115 |  MELX MEL | US$0,001088 | -0,03% | 0,02% | US$22.089 | - | 20.300.314 MEL |
| 2116 |  Step Hero HERO | US$0,001597 | -5,93% | -5,42% | US$20.687 | US$30.647,30 | 12.951.109 HERO |
| 2117 |  1MillionNFTs 1MIL | US$0,1659 | 3,57% | 8,94% | US$19.908 | US$27.877,59 | 120.000 1MIL |
| 2118 |  Alphr finance ALPHR | US$0,01152 | -4,12% | 25,23% | US$19.924 | US$34.590,49 | 1.729.085 ALPHR |
| 2119 |  Pixer Eternity PXT | US$0,03451 | 0,70% | 9,79% | US$19.766 | US$396.825 | 572.689 PXT |
| 2120 |  BoutsPro BOUTS | US$0,0002564 | 0,64% | 4,41% | US$19.646 | - | 76.615.188 BOUTS |
| 2121 |  SharedStake SGT | US$0,1301 | 30,54% | 85,66% | US$19.523 | US$10.684,62 | 150.015 SGT |
| 2122 |  Knit Finance KFT | US$0,003856 | 8,39% | -18,68% | US$18.897 | US$40.905,09 | 4.900.000 KFT |
| 2123 |  Smoothy SMTY | US$0,003655 | 0,06% | 31,67% | US$18.604 | US$90.304,79 | 5.089.773 SMTY |
| 2124 |  Myriad XMY | US$0,000009999 | 0,00% | -9,09% | US$18.582 | - | 1.858.305.500 XMY |
| 2125 |  Kuverit KUV | US$0,000006961 | 5,26% | 5,32% | US$18.477 | US$10,01 | 2.654.360.436 KUV |
| 2126 |  PYRO Network PYRO | US$0,00002353 | 0,50% | 7,26% | US$18.436 | - | 783.608.298 PYRO |
| 2127 |  Axe AXE | US$0,003502 | -11,03% | -2,63% | US$18.426 | US$12,40 | 5.260.968 AXE |
| 2128 |  Ormeus Ecosystem ECO | US$0,000008753 | 54,89% | 52,95% | US$19.522 | US$17,33 | 2.230.453.136 ECO |
| 2129 |  Tokenbox TBX | US$0,001545 | -1,83% | 1,40% | US$17.364 | US$10,37 | 11.235.451 TBX |
| 2130 |  SparkPoint Fuel SFUEL | US$0,0006085 | -1,74% | -2,82% | US$17.266 | US$671,09 | 28.373.956 SFUEL |
| 2131 |  Neutron NTRN | US$0,0004378 | 0,10% | 9,54% | US$17.127 | US$23,94 | 39.121.694 NTRN |
| 2132 |  CryptoBonusMiles CBM | US$0,000003283 | 0,10% | 9,54% | US$16.414 | US$28,45 | 4.999.088.401 CBM |
| 2133 |  BitSend BSD | US$0,0004816 | 0,10% | 9,54% | US$15.683 | - | 32.565.821 BSD |
| 2134 |  Golden Goose GOLD | US$0,00009198 | 0,00% | 283,29% | US$15.268 | - | 165.994.209 GOLD |
| 2135 |  Niftify NIFT | US$0,001290 | -1,56% | -40,82% | US$14.831 | US$19.044,62 | 11.500.769 NIFT |
| 2136 |  Warena RENA | US$0,002138 | 6,74% | 23,96% | US$14.673 | US$32.827,04 | 6.862.242 RENA |
| 2137 |  BSClaunch BSL | US$0,007438 | -10,95% | 170,91% | US$14.527 | US$52.873,02 | 1.953.140 BSL |
| 2138 |  Gossip Coin GOSS | US$0,0004378 | 0,10% | 9,54% | US$14.219 | - | 32.479.221 GOSS |
| 2139 |  Twinci TWIN | US$0,06863 | -0,03% | 0,02% | US$13.726 | - | 200.000 TWIN |
| 2140 |  Lithosphere LITHO | US$0,0002094 | -3,26% | -5,78% | US$13.051 | US$191.340 | 62.316.885 LITHO |
| 2141 |  Guider GDR | US$0,00004867 | 0,02% | -8,94% | US$12.634 | US$41,92 | 259.564.000 GDR |
| 2142 |  beFITTER FIU | US$0,0002617 | -0,41% | 1,77% | US$12.429 | US$18.504,30 | 47.498.130 FIU |
| 2143 |  Gaj Finance GAJ | US$0,006342 | 1,90% | 6,03% | US$12.312 | US$33,99 | 1.941.413 GAJ |
| 2144 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,03% | 0,02% | US$12.300 | - | 1.229.840.000.000 INNBC |
| 2145 |  Mind Music MND | US$0,000000000024 | 0,00% | 9,13% | US$11.960 | - | 498.189.654.056.301 MND |
| 2146 |  Paybswap PAYB | US$0,00007715 | 0,09% | -37,84% | US$11.892 | US$33,83 | 154.142.639 PAYB |
| 2147 |  ModiHost AIM | US$0,009041 | 0,10% | 2,00% | US$11.271 | - | 1.246.664 AIM |
| 2148 |  Ancient Kingdom DOM | US$0,000006798 | 0,05% | 9,02% | US$10.761 | - | 1.582.923.631 DOM |
| 2149 |  Acoin ACOIN | US$0,008756 | 0,10% | 9,54% | US$10.683 | - | 1.220.085 ACOIN |
| 2150 |  Kemacoin KEMA | US$0,0004378 | 11,22% | 21,71% | US$10.665 | US$5,96 | 24.360.241 KEMA |
| 2151 |  extraDNA XDNA | US$0,000008701 | 27,90% | 27,97% | US$10.354 | US$10,91 | 1.190.020.231 XDNA |
| 2152 |  PrivaCoin PRVC | US$0,0008078 | -0,20% | 0,14% | US$10.364 | US$3.755,38 | 12.829.750 PRVC |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.