Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 452 |  Tectum TET | US$12,71 | 5,13% | 23,50% | US$63.328.693 | US$1.151.105 | 4.981.934 TET |
| 453 |  XCAD Network XCAD | US$1,38 | -1,75% | 20,99% | US$64.398.053 | US$6.667.595 | 46.701.235 XCAD |
| 454 |  Efinity Token EFI | US$0,07519 | -1,25% | 6,95% | US$64.050.280 | US$7.746,27 | 851.901.336 EFI |
| 455 |  TrueFi TRU | US$0,05832 | 0,53% | 0,51% | US$63.880.745 | US$3.622.892 | 1.095.379.247 TRU |
| 456 |  Alien Worlds TLM | US$0,01688 | 1,92% | 10,46% | US$63.799.600 | US$7.193.898 | 3.780.341.716 TLM |
| 457 |  Acala Token ACA | US$0,07171 | -0,93% | 16,04% | US$63.514.169 | US$3.790.839 | 885.741.665 ACA |
| 458 |  Niza Global NIZA | US$0,01862 | 17,13% | 15,89% | US$63.539.819 | US$9.960.045 | 3.412.185.921 NIZA |
| 459 |  Kin KIN | US$0,00002162 | 3,08% | 6,64% | US$63.484.473 | US$341.547 | 2.935.737.051.545 KIN |
| 460 |  Moonriver MOVR | US$7,36 | 0,86% | 6,82% | US$63.260.946 | US$4.890.679 | 8.594.913 MOVR |
| 461 |  Tokenlon Network Token LON | US$0,6163 | -1,01% | 3,46% | US$63.304.538 | US$653.477 | 102.725.306 LON |
| 462 |  Vertex Protocol VRTX | US$0,4030 | 0,77% | -10,54% | US$63.239.618 | US$2.290.304 | 156.935.585 VRTX |
| 463 |  Onyxcoin XCN | US$0,002425 | -13,16% | 139,71% | US$63.178.756 | US$81.624.757 | 26.053.663.471 XCN |
| 464 |  Constellation DAG | US$0,04956 | 0,30% | 40,84% | US$62.783.249 | US$599.937 | 1.266.911.931 DAG |
| 465 |  DEXTools DEXT | US$0,7329 | 2,60% | 12,97% | US$62.793.977 | US$703.859 | 85.680.007 DEXT |
| 466 |  NFT Worlds WRLD | US$0,08781 | -1,82% | 42,54% | US$62.532.053 | US$264.952 | 712.090.665 WRLD |
| 467 |  Oraichain ORAI | US$4,86 | 1,06% | -8,53% | US$61.746.435 | US$2.020.611 | 12.706.080 ORAI |
| 468 |  Carry CRE | US$0,006068 | 0,66% | 8,10% | US$60.679.822 | US$4.352.563 | 10.000.000.000 CRE |
| 469 |  DFI.Money YFII | US$1.556,16 | 6,70% | 33,89% | US$60.061.562 | US$10.611.246 | 38.596 YFII |
| 470 |  Venus BUSD vBUSD | US$0,02230 | 0,01% | -0,02% | US$60.093.238 | US$4.847.390 | 2.694.770.470 vBUSD |
| 471 |  ABBC Coin ABBC | US$0,03993 | 3,75% | -5,44% | US$58.963.790 | US$6.520.956 | 1.476.734.038 ABBC |
| 472 |  UniBot UNIBOT | US$58,54 | -6,04% | -3,92% | US$58.535.841 | US$15.488.029 | 1.000.000 UNIBOT |
| 473 |  Hivemapper HONEY | US$0,2232 | 36,19% | 155,44% | US$57.845.518 | US$2.790.939 | 259.193.299 HONEY |
| 474 |  Persistence XPRT | US$0,3100 | 22,39% | 24,49% | US$58.399.117 | US$468.190 | 188.404.890 XPRT |
| 475 |  Forta FORT | US$0,1471 | -4,24% | 3,75% | US$57.119.815 | US$353.148 | 388.388.554 FORT |
| 476 |  Assemble Protocol ASM | US$0,04541 | 2,32% | 9,20% | US$56.333.599 | US$10.207.788 | 1.240.454.761 ASM |
| 477 |  Sologenic SOLO | US$0,1453 | -1,31% | 7,02% | US$58.119.715 | US$871.885 | 399.947.699 SOLO |
| 478 |  Orbit Chain ORC | US$0,08817 | -1,06% | 22,20% | US$56.992.500 | US$1.440.395 | 646.379.698 ORC |
| 479 |  RabbitX RBX | US$0,2133 | -4,19% | 76,10% | US$57.103.835 | US$2.703.823 | 267.730.274 RBX |
| 480 |  FUNToken FUN | US$0,005122 | -1,08% | 9,00% | US$56.153.790 | US$1.094.578 | 10.962.808.529 FUN |
| 481 |  Strike STRK | US$13,90 | 1,92% | 0,74% | US$55.815.615 | US$4.734.779 | 4.015.640 STRK |
| 482 |  WAGMI Games WAGMIGAMES | US$0,00003104 | -2,72% | 0,23% | US$56.007.852 | US$6.830.782 | 1.804.354.666.195 WAGMIGAMES |
| 483 |  Taraxa TARA | US$0,01531 | -2,45% | -11,82% | US$55.276.982 | US$1.116.694 | 3.611.222.440 TARA |
| 484 |  Ampleforth Governance Token FORTH | US$3,67 | 1,06% | 9,09% | US$55.503.904 | US$8.387.425 | 15.140.481 FORTH |
| 485 |  Mines of Dalarnia DAR | US$0,1382 | 1,29% | 9,07% | US$55.129.991 | US$10.942.191 | 398.953.623 DAR |
| 486 |  Wirex Token WXT | US$0,005474 | 0,73% | 6,11% | US$54.737.712 | US$211.395 | 10.000.000.000 WXT |
| 487 |  EURC EURC | US$1,07 | -1,16% | -1,70% | US$54.679.643 | US$1.983.999 | 51.118.074 EURC |
| 488 |  Milady Meme Coin LADYS | US$0,00000007501 | -16,31% | 113,83% | US$55.083.449 | US$13.690.470 | 734.366.023.232.083 LADYS |
| 489 |  sUSD SUSD | US$0,9972 | -0,27% | 0,39% | US$54.446.760 | US$6.629.740 | 54.599.652 SUSD |
| 490 |  ThunderCore TT | US$0,005152 | -4,54% | 4,52% | US$54.092.434 | US$6.713.956 | 10.499.523.367 TT |
| 491 |  FirmaChain FCT | US$0,06789 | -3,19% | 2,23% | US$54.056.723 | US$3.997.978 | 796.280.429 FCT |
| 492 |  Groestlcoin GRS | US$0,6434 | 2,73% | 12,41% | US$54.041.389 | US$39.191.047 | 83.987.689 GRS |
| 493 |  Morpheus.Network MNW | US$1,14 | 0,80% | -7,70% | US$53.837.876 | US$431.143 | 47.180.014 MNW |
| 494 |  DeFi Pulse Index DPI | US$95,76 | 0,96% | 1,78% | US$53.527.907 | US$210.050 | 558.983 DPI |
| 495 |  HUNT HUNT | US$0,4223 | -1,75% | 3,55% | US$53.384.028 | US$4.900.157 | 126.425.414 HUNT |
| 496 |  Samoyedcoin SAMO | US$0,01456 | 9,71% | 45,07% | US$53.231.562 | US$4.296.913 | 3.657.134.467 SAMO |
| 497 |  LCX LCX | US$0,06796 | -3,47% | -6,05% | US$52.437.193 | US$1.532.393 | 771.584.751 LCX |
| 498 |  Aavegotchi GHST | US$0,9889 | -0,46% | 12,39% | US$52.162.001 | US$2.259.237 | 52.747.801 GHST |
| 499 |  Unifi Protocol DAO UNFI | US$8,29 | -2,82% | -24,35% | US$51.954.988 | US$58.872.515 | 6.268.784 UNFI |
| 500 |  Wall Street Memes WSM | US$0,02692 | 8,91% | 2,79% | US$51.502.238 | US$32.658.247 | 1.913.028.711 WSM |
| 501 |  MEMETOON MEME | US$0,009738 | 3,42% | -3,57% | US$51.313.845 | US$3.204.081 | 5.269.244.685 MEME |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.