Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3353 |  Galeon GALEON | US$0,01242 | -2,30% | -8,29% | - | US$82.389,55 | - |
| 3354 |  Exorde EXD | US$0,06845 | -3,09% | -3,64% | - | US$82.418,50 | - |
| 3355 |  Intelly INTL | US$0,1892 | -0,46% | -1,15% | - | US$81.714,32 | - |
| 3356 |  Kurobi KURO | US$0,0003752 | -18,96% | -67,10% | - | US$82.471,11 | - |
| 3357 |  Kudoe KDOE | US$0,007468 | -0,12% | -6,71% | - | US$81.563,37 | - |
| 3358 |  MoonDAO MOONEY | US$0,0007894 | 2,96% | -4,44% | - | US$81.280,52 | - |
| 3359 |  Mandox Token MANDOX | US$0,00000008267 | -0,03% | -13,95% | - | US$81.176,05 | - |
| 3360 |  MAGIC SHOES MCT | US$0,006992 | -0,84% | -8,03% | - | US$81.277,25 | - |
| 3361 |  Unique Network UNQ | US$0,008440 | -11,33% | 8,37% | - | US$81.057,09 | - |
| 3362 |  Kenshi KNS | US$0,007102 | 35,33% | 94,89% | - | US$77.832,23 | - |
| 3363 |  Andus Chain DEB | US$0,007797 | -1,10% | 0,75% | - | US$80.514,31 | - |
| 3364 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -0,17% | 2,05% | - | US$79.832,99 | - |
| 3365 |  XDAO XDAO | US$0,7792 | 12,94% | -4,60% | - | US$80.037,97 | - |
| 3366 |  Fair BERC20 BERC | US$0,002360 | -2,08% | 0,49% | - | US$80.813,45 | - |
| 3367 |  LUNCARMY LUNCARMY | US$0,000000003787 | -8,41% | -14,95% | - | US$80.250,26 | - |
| 3368 |  AngelBlock THOL | US$0,03024 | 1,47% | -9,00% | - | US$80.640,05 | - |
| 3369 |  MAI MIMATIC | US$0,8745 | 3,53% | 0,49% | - | US$80.232,72 | - |
| 3370 |  Bitxor BXR | US$0,0002452 | -37,10% | -11,93% | - | US$80.454,03 | - |
| 3371 |  Lillian Token LYF | US$0,01156 | 4,31% | -24,40% | - | US$80.419,98 | - |
| 3372 |  All Your Base YOBASE | US$0,00006306 | 16,24% | 3,00% | - | US$67.174,25 | - |
| 3373 |  Burn Floki BFLOKI | US$0,000000000049 | 0,04% | 0,01% | - | US$80.476,58 | - |
| 3374 |  Plug Chain PC | US$0,0003001 | 1,69% | -15,68% | - | US$79.342,08 | - |
| 3375 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000003684 | -0,09% | 0,84% | - | US$79.300,43 | - |
| 3376 |  Stake DAO CRV SDCRV | US$0,6114 | -0,38% | -4,49% | - | US$79.433,88 | - |
| 3377 |  XFLOKI XFLOKI | US$0,0000004972 | 10,67% | -12,34% | - | US$80.267,10 | - |
| 3378 |  PaintSwap BRUSH | US$0,02110 | -8,42% | -7,01% | - | US$79.368,02 | - |
| 3379 |  Digital Swiss Franc DSFR | US$0,002655 | 1,02% | -12,11% | - | US$79.171,35 | - |
| 3380 |  Xi Token XI | US$0,006676 | -18,60% | -25,61% | - | US$78.261,59 | - |
| 3381 |  CEO CEO | US$0,002056 | -3,16% | -3,53% | - | US$78.783,88 | - |
| 3382 |  Crown Token CROWN | US$1,05 | -3,18% | 3,84% | - | US$78.569,10 | - |
| 3383 |  Champignons of Arborethia CHAMPZ | US$0,003033 | -16,71% | -44,39% | - | US$77.611,09 | - |
| 3384 |  WECOIN WECO | US$0,0001721 | 1,35% | -21,81% | - | US$77.383,89 | - |
| 3385 |  Fluent Finance USPLUS | US$0,9992 | -0,06% | -0,08% | - | US$77.664,85 | - |
| 3386 |  SOPDAP AI SDP | US$0,00001538 | 9,43% | -11,29% | - | US$77.750,66 | - |
| 3387 |  eFin Decentralized WEFIN | US$0,00002440 | -3,03% | -10,33% | - | US$77.455,17 | - |
| 3388 |  Ultimate Champions CHAMP | US$0,03231 | -3,46% | -8,19% | - | US$77.038,05 | - |
| 3389 |  AETERNUS ATRNO | US$0,5896 | 33,97% | 214,42% | - | US$77.058,29 | - |
| 3390 |  Pacific PAF | US$0,0002420 | -2,67% | -2,92% | - | US$76.719,40 | - |
| 3391 |  Rekt REKT | US$0,000000001101 | 7,07% | -15,38% | - | US$76.777,41 | - |
| 3392 |  TON Bridged USDT JUSDT | US$1,03 | 4,66% | 3,24% | - | US$76.239,02 | - |
| 3393 |  A.I.Earn AIE | US$0,0000005279 | -47,22% | 15,78% | - | US$80.465,08 | - |
| 3394 |  Internet Computer Technology ICT | US$0,1020 | -2,48% | -30,81% | - | US$75.832,74 | - |
| 3395 |  Bald BALD | US$0,01642 | -7,32% | 4,70% | - | US$75.821,13 | - |
| 3396 |  YAY Games YAY | US$0,001943 | 0,04% | 16,06% | - | US$75.834,38 | - |
| 3397 |  BattleVerse BVC | US$0,0007012 | -1,39% | -30,47% | - | US$75.616,51 | - |
| 3398 |  EVERY GAME EGAME | US$0,00006438 | -1,18% | -2,95% | - | US$76.184,75 | - |
| 3399 |  Oceanland OLAND | US$0,001665 | 0,64% | -3,22% | - | US$75.545,97 | - |
| 3400 |  Gora GORA | US$0,2625 | 1,73% | -17,92% | - | US$74.973,78 | - |
| 3401 |  FansTime FTI | US$0,00002550 | -3,30% | -4,78% | - | US$74.923,64 | - |
| 3402 |  Pollchain POLL | US$0,001208 | -0,57% | 0,66% | - | US$74.732,67 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.