Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3203 |  Trace Network Labs TRACE | US$0,009033 | -2,91% | -0,67% | - | US$108.325 | - |
| 3204 |  Aureus Nummus Gold ANG | US$0,001325 | 1,03% | -6,39% | - | US$107.235 | - |
| 3205 |  OHMS (Ordinals) OHMS | US$0,02504 | 4,27% | 68,19% | - | US$108.206 | - |
| 3206 |  Nolus NLS | US$0,08437 | 8,01% | 12,82% | - | US$107.654 | - |
| 3207 |  Proxy PRXY | US$0,06143 | -3,79% | -18,23% | - | US$107.439 | - |
| 3208 |  KingdomX KT | US$0,001479 | -2,04% | -6,31% | - | US$106.806 | - |
| 3209 |  WaykiChain Governance Coin WGRT | US$0,004070 | 0,90% | 2,30% | - | US$106.608 | - |
| 3210 |  RazrFi SOLR | US$0,08599 | 2,01% | -7,70% | - | US$107.916 | - |
| 3211 |  Kiba Inu KIBA | US$0,000003970 | 21,38% | 8,66% | - | US$105.749 | - |
| 3212 |  Monopoly Millionaire Control MMC | US$0,07196 | 63,53% | 171,92% | - | US$104.894 | - |
| 3213 |  Colony Avalanche Index CAI | US$263,47 | 8,62% | 22,55% | - | US$106.366 | - |
| 3214 |  EFK Token EFK | US$0,01381 | 0,54% | 0,50% | - | US$105.854 | - |
| 3215 |  PLEXUS PLX | US$0,02154 | 0,58% | 8,39% | - | US$105.660 | - |
| 3216 |  Nova finance NOVA | US$0,02062 | 24,09% | 65,39% | - | US$104.934 | - |
| 3217 |  StarkMeta SMETA | US$0,09034 | 1,02% | -9,43% | - | US$106.006 | - |
| 3218 |  Collateral Network COLT | US$0,003743 | 5,22% | 10,70% | - | US$106.180 | - |
| 3219 |  Veil VEIL | US$0,001512 | -10,40% | -25,78% | - | US$105.044 | - |
| 3220 |  Relictum Pro GTN | US$0,0007280 | 0,06% | -10,28% | - | US$105.875 | - |
| 3221 |  zkDoge ZKDOGE | US$0,0001146 | 77,79% | 129,90% | - | US$104.572 | - |
| 3222 |  Gigantix Wallet Token GTX | US$0,02723 | -8,25% | 0,00% | - | US$106.954 | - |
| 3223 |  Voltage Finance VOLT | US$0,0001395 | -2,13% | -10,72% | - | US$103.131 | - |
| 3224 |  Megaton Finance MEGA | US$0,1346 | -4,08% | -12,80% | - | US$106.131 | - |
| 3225 |  Sanko GameCorp DMT | US$10,01 | -17,57% | -29,46% | - | US$104.124 | - |
| 3226 |  Index Cooperative INDEX | US$1,72 | 0,60% | -5,22% | - | US$105.308 | - |
| 3227 |  Top Down Survival Shooter SHOOTER | US$0,00001591 | -6,25% | 1,59% | - | US$103.379 | - |
| 3228 |  Hop Protocol HOP | US$0,04567 | 4,11% | -18,06% | - | US$104.373 | - |
| 3229 |  ContentBox BOX | US$0,0002425 | 8,10% | 10,06% | - | US$103.420 | - |
| 3230 |  0 Knowledge Network 0KN | US$0,001793 | 0,86% | -20,83% | - | US$108.317 | - |
| 3231 |  Jackal Protocol JKL | US$0,2642 | 0,04% | 115,76% | - | US$104.828 | - |
| 3232 |  Gold Secured Currency GSX | US$0,0007995 | -0,09% | 14,16% | - | US$104.027 | - |
| 3233 |  Real Estate Token R3T | US$0,009264 | -0,52% | 2,89% | - | US$102.333 | - |
| 3234 |  ElonPepe ELONPEPE | US$0,000000002149 | -23,86% | 383,09% | - | US$103.266 | - |
| 3235 |  Idexo Token IDO | US$0,01089 | 0,83% | 9,98% | - | US$103.358 | - |
| 3236 |  Cerberus CRBRUS | US$0,00004039 | -27,48% | 0,00% | - | US$102.164 | - |
| 3237 |  BinaryX (old) BNX | US$29,04 | 7,52% | -5,23% | - | US$102.660 | - |
| 3238 |  Euro Shiba Inu EShib | US$0,000000000001 | -1,16% | -3,44% | - | US$103.385 | - |
| 3239 |  REGENT COIN REGENT | US$0,4768 | 0,59% | -3,61% | - | US$100.588 | - |
| 3240 |  Talken TALK | US$0,04955 | 1,33% | -1,87% | - | US$101.686 | - |
| 3241 |  Allbridge ABR | US$0,3864 | -0,03% | -23,51% | - | US$101.532 | - |
| 3242 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000003 | 7,48% | 10,99% | - | US$101.740 | - |
| 3243 |  C+Charge CCHG | US$0,001137 | -9,89% | 4,98% | - | US$101.261 | - |
| 3244 |  Stella Fantasy SFTY | US$0,01302 | -1,77% | 2,26% | - | US$100.838 | - |
| 3245 |  ELON MARS ELONMARS | US$0,000000000001 | 0,49% | -48,90% | - | US$100.189 | - |
| 3246 |  Hibiki Run HUT | US$0,001834 | -1,85% | -4,12% | - | US$100.302 | - |
| 3247 |  Realis Network LIS | US$0,009591 | -3,03% | -2,50% | - | US$99.741,39 | - |
| 3248 |  FOOM FOOM | US$0,00000001903 | 3,50% | -6,97% | - | US$100.116 | - |
| 3249 |  Emorya Finance EMR | US$0,01733 | -6,15% | 0,00% | - | US$100.601 | - |
| 3250 |  Book.io BOOK | US$0,02663 | -2,86% | 13,94% | - | US$101.414 | - |
| 3251 |  Gamer Arena GAU | US$0,004977 | 23,15% | 15,66% | - | US$97.022,43 | - |
| 3252 |  Froggy FROGGY | US$0,000004623 | 53,93% | 44,66% | - | US$98.537,83 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.