Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3003 |  Black Whale xXx | US$24,88 | -3,13% | -33,85% | - | US$166.474 | - |
| 3004 |  Baby Shiba Inu BABYSHIB | US$0,001196 | -0,10% | -19,14% | - | US$166.528 | - |
| 3005 |  Doge 2.0 DOGE2.0 | US$0,000000004720 | 3,33% | -3,22% | - | US$167.516 | - |
| 3006 |  marumaruNFT MARU | US$0,09205 | 5,63% | -6,09% | - | US$165.837 | - |
| 3007 |  Jinbi Token JNB | US$8.613,30 | 0,71% | -0,21% | - | US$174.346 | - |
| 3008 |  SophiaVerse SOPH | US$0,08772 | -0,85% | -7,52% | - | US$164.389 | - |
| 3009 |  JPEG'd JPEG | US$0,0006163 | 2,80% | -1,09% | - | US$164.421 | - |
| 3010 |  Kusunoki Samurai KUSUNOKI | US$0,000000000093 | 1,41% | -6,54% | - | US$163.854 | - |
| 3011 |  LunchDAO LUNCH | US$0,0001124 | 9,19% | -6,62% | - | US$165.809 | - |
| 3012 |  Pear Swap PEAR | US$0,1205 | -14,83% | -18,56% | - | US$167.284 | - |
| 3013 |  Pussy Financial PUSSY | US$0,000009643 | 208,71% | 204,25% | - | US$151.108 | - |
| 3014 |  NASDEX NSDX | US$0,2016 | -8,60% | -0,61% | - | US$162.488 | - |
| 3015 |  Relation Labs REL | US$0,01344 | -5,46% | 18,00% | - | US$163.014 | - |
| 3016 |  PRIMAL PRIMAL | US$0,0006698 | -16,57% | 4,14% | - | US$162.049 | - |
| 3017 |  Onchain AI OCAI | US$0,02723 | 5,53% | -52,15% | - | US$161.831 | - |
| 3018 |  Astra DAO ASTRADAO | US$0,0000001953 | 36,14% | 60,90% | - | US$159.390 | - |
| 3019 |  READ2N RCM | US$0,2801 | 0,36% | 3,96% | - | US$158.510 | - |
| 3020 |  PolyAlpha Finance ALPHA | US$0,6037 | -3,93% | -10,90% | - | US$159.864 | - |
| 3021 |  C-cash CCASH | US$0,003236 | -0,92% | -2,96% | - | US$158.833 | - |
| 3022 |  Fluxbot FLUXB | US$0,02035 | -0,51% | 9,64% | - | US$157.960 | - |
| 3023 |  KOMPETE KOMPETE | US$0,03722 | -12,83% | 3,65% | - | US$159.466 | - |
| 3024 |  Eternal AI MIND | US$0,2529 | -5,38% | -37,20% | - | US$159.204 | - |
| 3025 |  Clips CLIPS | US$0,000001650 | 11,51% | -10,51% | - | US$159.951 | - |
| 3026 |  STIMA STIMA | US$1,01 | 0,23% | -0,11% | - | US$158.296 | - |
| 3027 |  Whole Earth Coin WEC | US$0,005597 | -2,16% | -47,40% | - | US$157.233 | - |
| 3028 |  HalfPizza PIZA | US$0,000006332 | 18,11% | 15,23% | - | US$157.594 | - |
| 3029 |  Treecle TRCL | US$0,001770 | 6,11% | -2,32% | - | US$158.356 | - |
| 3030 |  ViCA Token VICA | US$0,03572 | 0,00% | -7,01% | - | US$155.845 | - |
| 3031 |  CelebrityCoinV2 CCV2 | US$0,1154 | 0,12% | 5,32% | - | US$158.702 | - |
| 3032 |  Wrapped Astar WASTR | US$0,08070 | 0,07% | 8,38% | - | US$155.106 | - |
| 3033 |  HitBTC Token HIT | US$0,1424 | 0,63% | -2,24% | - | US$155.797 | - |
| 3034 |  FractonX FT | US$1,96 | -0,69% | 6,46% | - | US$153.406 | - |
| 3035 |  StakeWise RETH2 | US$2.217,26 | -1,88% | -4,70% | - | US$157.060 | - |
| 3036 |  BitcoinX BXC | US$0,0004438 | 4,11% | 8,00% | - | US$153.604 | - |
| 3037 |  Prisma mkUSD MKUSD | US$0,9918 | -0,01% | -0,81% | - | US$153.447 | - |
| 3038 |  VNX EURO VEUR | US$1,09 | 0,17% | 0,00% | - | US$154.308 | - |
| 3039 |  Moonsama SAMA | US$0,02470 | -5,43% | 21,47% | - | US$153.124 | - |
| 3040 |  Metafluence METO | US$0,001208 | 1,09% | 22,25% | - | US$153.114 | - |
| 3041 |  Mechaverse MC | US$0,006663 | 81,02% | 71,43% | - | US$153.305 | - |
| 3042 |  Uhive HVE2 | US$0,0006086 | -2,81% | -5,24% | - | US$152.423 | - |
| 3043 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,10% | -5,02% | - | US$150.404 | - |
| 3044 |  Wrapped TFUEL WTFUEL | US$0,04579 | -2,06% | -5,65% | - | US$154.658 | - |
| 3045 |  Layerium LYUM | US$0,01297 | -2,15% | 4,17% | - | US$151.493 | - |
| 3046 |  Elan ELAN | US$2,32 | 1,83% | 0,16% | - | US$151.311 | - |
| 3047 |  Metastrike MTS | US$0,01027 | 9,82% | -3,36% | - | US$151.372 | - |
| 3048 |  PandAI PANDAI | US$0,00000002460 | -3,14% | -3,60% | - | US$151.168 | - |
| 3049 |  Creation Energy Join International CEJI | US$0,0002919 | -20,66% | -6,33% | - | US$152.432 | - |
| 3050 |  LORDS LORDS | US$0,3010 | 0,55% | -2,15% | - | US$150.713 | - |
| 3051 |  wrapped POKT WPOKT | US$0,09114 | -12,22% | -22,03% | - | US$149.731 | - |
| 3052 |  Ramifi Protocol RAM | US$0,01942 | 0,43% | -11,11% | - | US$151.860 | - |
Tabel di atas menampilkan halaman 61 dari total 100 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.